Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.016 | 0.016 | 0.016 | 357360 | 0.016 | CS |
| 4 | -0.004 | -20 | 0.02 | 0.0317 | 0.01 | 85143 | 0.01591973 | CS |
| 12 | -0.064 | -80 | 0.08 | 0.08 | 0.01 | 47421 | 0.01847825 | CS |
| 26 | -0.034 | -68 | 0.05 | 0.1 | 0.01 | 33183 | 0.03638701 | CS |
| 52 | -0.059 | -78.6666666667 | 0.075 | 0.14 | 0.01 | 30531 | 0.05496453 | CS |
| 156 | -0.043 | -72.8813559322 | 0.059 | 0.444 | 0.01 | 89649 | 0.05709373 | CS |
| 260 | -0.034 | -68 | 0.05 | 0.444 | 0.01 | 84184 | 0.06190054 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738794480 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1738708080 | 0.016 | -0.014 | -46.67 | 0.016 | 0.016 | 0.016 | 357360 |
| 1738621620 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738362420 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738276020 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738189620 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738103220 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738016820 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737757620 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737671220 | 0.03 | -0.0017 | -5.36 | 0.03 | 0.03 | 0.03 | 2000 |
| 1737584640 | 0.0317 | 0.0167 | 111.33 | 0.0317 | 0.0317 | 0.0317 | 24000 |
| 1737498540 | 0.015 | 0.004 | 36.36 | 0.015 | 0.015 | 0.015 | 142640 |
| 1737152820 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1737066420 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 10000 |
| 1736979720 | 0.01 | -0.01 | -50.00 | 0.01 | 0.01 | 0.01 | 50000 |
| 1736893740 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736807340 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736548140 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736375340 | 0.02 | 0.008 | 66.67 | 0.02 | 0.02 | 0.02 | 10000 |
| 1736288940 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1736202540 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1735943340 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1735856940 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1735684140 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1735597740 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1735338540 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1735252140 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1735079340 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1734992940 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1734733740 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1734647340 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1734560940 | 0.012 | -0.009 | -42.86 | 0.01947 | 0.01947 | 0.012 | 20000 |
| 1734474360 | 0.021 | 0.011 | 110.00 | 0.021 | 0.021 | 0.021 | 10000 |
| 1734388080 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734128880 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734042480 | 0.01 | -0.03 | -75.00 | 0.01 | 0.01 | 0.01 | 70000 |
| 1733955600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733869200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733782800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733523600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733437200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733350800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733264400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733178000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732918800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732746000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732659600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732573200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732314000 | 0.04 | 0.01405 | 54.14 | 0.04 | 0.04 | 0.04 | 2500 |
| 1732227900 | 0.02595 | -0.00405 | -13.50 | 0.026 | 0.026 | 0.02595 | 9500 |
| 1732141740 | 0.03 | -0.048 | -61.54 | 0.015 | 0.03 | 0.015 | 20000 |
| 1732055040 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1731968640 | 0.078 | 0.003 | 4.00 | 0.078 | 0.078 | 0.078 | 10000 |
| 1731709200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1731622800 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 740 |
| 1731536760 | 0.08 | -0.02 | -20.00 | 0.08 | 0.08 | 0.08 | 20000 |
| 1731450480 | 0.1 | 0.03 | 42.86 | 0.09 | 0.1 | 0.09 | 3000 |
| 1731363600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1731104400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1731018000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1730931600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 40000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
