Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.021 | 0.10105 | 0.02 | 2313 | 0.07403333 | CS |
| 4 | 0.001 | 5 | 0.02 | 0.10105 | 0.02 | 993 | 0.03797226 | CS |
| 12 | -0.185 | -89.8058252427 | 0.206 | 0.22 | 0.0012 | 4119 | 0.12511565 | CS |
| 26 | -0.6052 | -96.6464388374 | 0.6262 | 0.72 | 0.0012 | 7646 | 0.32022208 | CS |
| 52 | -0.869 | -97.6404494382 | 0.89 | 1.49 | 0.0012 | 11448 | 0.73411031 | CS |
| 156 | -4.969 | -99.5791583166 | 4.99 | 4.99 | 0.0012 | 164493 | 0.17615031 | CS |
| 260 | -0.114 | -84.4444444444 | 0.135 | 4.99 | 0.0012 | 163493 | 0.17615031 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727299200 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 2818 |
| 1727213340 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727126940 | 0.02 | -0.08105 | -80.21 | 0.02 | 0.02 | 0.02 | 1542 |
| 1726867620 | 0.10105 | 0 | 0.00 | 0.10105 | 0.10105 | 0.10105 | 0 |
| 1726781220 | 0.10105 | 0.08105 | 405.25 | 0.021 | 0.10105 | 0.021 | 3084 |
| 1726694640 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726608240 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 180 |
| 1726521720 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 117 |
| 1726262940 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 331 |
| 1726176540 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 956 |
| 1726089900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726003500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 537 |
| 1725917160 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1047 |
| 1725658020 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 206 |
| 1725571440 | 0.02 | 0 | 0.00 | 0.0202 | 0.0202 | 0.02 | 598 |
| 1725485040 | 0.02 | 0 | 0.00 | 0.0202 | 0.0202 | 0.02 | 519 |
| 1725398880 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2522 |
| 1725053340 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 265 |
| 1724966760 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1724880360 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2004 |
| 1724794080 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 504 |
| 1724707740 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 507 |
| 1724448480 | 0.02 | -0.0005 | -2.44 | 0.02 | 0.02 | 0.02 | 225 |
| 1724361600 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1724275200 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1724188800 | 0.0205 | 0.0005 | 2.50 | 0.0205 | 0.0205 | 0.0205 | 175 |
| 1724102880 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 25651 |
| 1723843740 | 0.02 | -0.00025 | -1.23 | 0.02 | 0.02 | 0.02 | 238 |
| 1723756860 | 0.02025 | 0.00025 | 1.25 | 0.02025 | 0.02025 | 0.02025 | 255 |
| 1723670820 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 646 |
| 1723584360 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 611 |
| 1723497600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1723238400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1723152000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 595 |
| 1723065720 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 165 |
| 1722979800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 32 |
| 1722893340 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 249 |
| 1722634140 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1722547740 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1722461340 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 329 |
| 1722374820 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 765 |
| 1722288180 | 0.02 | 0.0188001 | 1,566.81 | 0.02 | 0.02 | 0.02 | 6702 |
| 1722029100 | 0.0011999 | -0.1388 | -99.14 | 0.0011999 | 0.0011999 | 0.0011999 | 633 |
| 1721942940 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1721856540 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1721770140 | 0.14 | -0.01 | -6.67 | 0.14 | 0.14 | 0.14 | 267 |
| 1721683320 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1721424120 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1721337720 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1721251320 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1721164920 | 0.15 | 0.03 | 25.00 | 0.13 | 0.16 | 0.13 | 12601 |
| 1721078940 | 0.12 | -0.09 | -42.86 | 0.22 | 0.22 | 0.12 | 21180 |
| 1720819200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 1345 |
| 1720733280 | 0.21 | 0.01625 | 8.39 | 0.15 | 0.219 | 0.15 | 9569 |
| 1720646880 | 0.19375 | 0.04375 | 29.17 | 0.15 | 0.19375 | 0.115 | 51974 |
| 1720560540 | 0.15 | 0.02 | 15.38 | 0.14 | 0.15 | 0.1 | 13481 |
| 1720473600 | 0.13 | -0.0645 | -33.16 | 0.1945 | 0.1945 | 0.13 | 3541 |
| 1720214640 | 0.1945 | -0.0115 | -5.58 | 0.1575 | 0.1945 | 0.115 | 2552 |
| 1720041000 | 0.206 | 0.0002 | 0.10 | 0.206 | 0.206 | 0.206 | 187 |
| 1719955740 | 0.2058 | -0.0511 | -19.89 | 0.2058 | 0.2058 | 0.2058 | 398 |
| 1719868980 | 0.2569 | -0.02 | -7.22 | 0.2769 | 0.2769 | 0.2569 | 245 |
| 1719610020 | 0.2769 | -0.0098 | -3.42 | 0.277 | 0.277 | 0.1393 | 1650 |
| 1719523200 | 0.2867 | 0.0367 | 14.68 | 0.271 | 0.287 | 0.125 | 22716 |
| 1719437040 | 0.25 | 0.04 | 19.05 | 0.24 | 0.257 | 0.24 | 1503 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
