ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Adyen NV (PK)

Adyen NV (PK) (ADYYF)

1.902,00
31,00
(1,66%)
Fechado 16 Fevereiro 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
126616.259168704216361958.151553.21011735.49901381CS
439025.793650793715121958.151478.93581657.1044864CS
1254239.852941176513601958.151314761527.50167437CS
2665252.1612501958.151241.32911446.54764273CS
5234021.766965428915621958.151084.621941448.44243696CS
156-141.85-6.940333194712043.8523816605611488.2431653CS
260945.898.9123614307956.233006607541546.94699428CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17395720201902311.661958.151958.15189050
17394853201871236.514.471833.691879.381821275
17393989201634.558.53.711669166916298
17393129401576130.83164616461559.76153
17392260001563-7-0.45160616061553.243
17389671601570-99.17-5.9416361638156928
17388804001669.17-1.33-0.081601.051669.171601.0589
17387940001670.549.53.05166616781639.99995
17387080801621462.9216501655162135
17386217401575-43.74-2.7015421622154225
17383620001618.7419.741.23164516471602.933
17382760801598.9999-2-0.1216451649.51598.999915
1738189740160160.381579.1716011538.749
1738103280159555.053.5716301633.4159584
17380168201539.95-26.05-1.66158815981539.9518
17377574401566171.1016011608.25156616
17376712201549-26-1.651537.315781537.3117
1737584640157512.780.8215731577.5153833
17374985401562.2256.223.731595.271595.271478.9355
17371528801506-12-0.7915121556150622
1737066420151846.933.19150315181500119
17369797201471.0712.630.87153115421471.0721
17368933801458.437563.444.5514571458.43751449131
17368068001395-139-9.061427.6751441139579
17365477201534422.82151415411478.9999106
17363753401492-9.5-0.63152915351488461
17362889401501.5-42.79-2.771514.251552.71501.544
17362023601544.29491.296.2815101551149642
17359429801453302.11149914991451.37561
17358567001423-55.72-3.771459.451484142337
17356839601478.7236-20.28-1.351459.22491489.5143868
173559774014994.510.3014491501.0125144930
17353380001494.494921.491.46147315221464208
1735252020147350.341436.3415181436.3434
17350782001468130.8914671468146532
17349924001455-68-4.461437.11516.61437.1116
1734733200152340.261484.5715231479.9723
17346468001519-79.5-4.9715871587151712
17345609401598.563.054.1115531598.5151921
17344743601535.45-29.55-1.891534.9516021534.9588
17343881401565-23-1.451605.1351605.135154094
17341289401588462.9815871611158738
17340424801542-6-0.391538.8515991538.8520
1733955900154870.45158015801542.1458
17338692001541-42-2.6516211621153331
17337828001583402.591567.851616.131567.85108
1733523600154340.422.69157915791528.923
17334375001502.58-7.42-0.49154515811500.1528
1733350980151070.84.92147615211455.8363
17332647001439.2-25.8-1.761421.51489.51421.5568
17331781801465-2-0.14146615071426.7375
17329182001467342.3714591467141659
1732746540143348.53.501487.691487.69143320
17326601401384.528.52.10140014711384.514
17325735601356423.201339.1913971339.1988
17323140001314-8-0.6113601360131448
1732227900132253.284.201241.321353.51241.322983
17321417401268.7204-46.77-3.5612651310.8691265133
17320548001315.496.530.501321.41333126575
17319686401308.9641.963.3112751332127589

Seu Histórico Recente

Delayed Upgrade Clock