ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
AE and CI Ltd (PK)

AE and CI Ltd (PK) (AECLY)

7,3999
0,00
(0,00%)
Fechado 03 Fevereiro 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000DR
40000000DR
120000000DR
26007.3999327.7339647.39993200DR
52007.3999327.7339647.399932207.733964DR
156-0.600068-7.5008588.354.85387.3467928DR
260-0.600068-7.5008588.354.85267.3467928DR

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17383338007.73396400.007.7339647.7339647.7339640
17382474007.73396400.007.7339647.7339647.7339640
17381610007.73396400.007.7339647.7339647.7339640
17380746007.73396400.007.7339647.7339647.7339640
17379882007.73396400.007.7339647.7339647.7339640
17377290007.73396400.007.7339647.7339647.7339640
17376426007.73396400.007.7339647.7339647.7339640
17375562007.73396400.007.7339647.7339647.7339640
17374698007.73396400.007.7339647.7339647.7339640
17371242007.73396400.007.7339647.7339647.7339640
17370378007.73396400.007.7339647.7339647.7339640
17369514007.73396400.007.7339647.7339647.7339640
17368650007.73396400.007.7339647.7339647.7339640
17367786007.73396400.007.7339647.7339647.7339640
17365194007.73396400.007.7339647.7339647.7339640
17363466007.73396400.007.7339647.7339647.7339640
17362602007.73396400.007.7339647.7339647.7339640
17361738007.73396400.007.7339647.7339647.7339640
17359146007.73396400.007.7339647.7339647.7339640
17358282007.73396400.007.7339647.7339647.7339640
17356554007.73396400.007.7339647.7339647.7339640
17355690007.73396400.007.7339647.7339647.7339640
17353098007.73396400.007.7339647.7339647.7339640
17352234007.73396400.007.7339647.7339647.7339640
17350506007.73396400.007.7339647.7339647.7339640
17349642007.73396400.007.7339647.7339647.7339640
17347050007.73396400.007.7339647.7339647.7339640
17346186007.73396400.007.7339647.7339647.7339640
17345322007.73396400.007.7339647.7339647.7339640
17344458007.73396400.007.7339647.7339647.7339640
17343594007.73396400.007.7339647.7339647.7339640
17341002007.73396400.007.7339647.7339647.7339640
17340138007.73396400.007.7339647.7339647.7339640
17339274007.73396400.007.7339647.7339647.7339640
17338410007.73396400.007.7339647.7339647.7339640
17337546007.73396400.007.7339647.7339647.7339640
17334954007.73396400.007.7339647.7339647.7339640
17334090007.73396400.007.7339647.7339647.7339640
17333226007.73396400.007.7339647.7339647.7339640
17332362007.73396400.007.7339647.7339647.7339640
17331498007.73396400.007.7339647.7339647.7339640
17328906007.73396400.007.7339647.7339647.7339640
17327178007.73396400.007.7339647.7339647.7339640
17326314007.73396400.007.7339647.7339647.7339640
17325450007.73396400.007.7339647.7339647.7339640
17322858007.73396400.007.7339647.7339647.7339640
17321994007.73396400.007.7339647.7339647.7339640
17321130007.73396400.007.7339647.7339647.7339640
17320266007.73396400.007.7339647.7339647.7339640
17319402007.73396400.007.7339647.7339647.7339640
17316810007.73396400.007.7339647.7339647.7339640
17315946007.73396400.007.7339647.7339647.7339640
17315082007.73396400.007.7339647.7339647.7339640
17314218007.73396400.007.7339647.7339647.7339640
17313354007.73396400.007.7339647.7339647.7339640
17310762007.73396400.007.7339647.7339647.7339640
17309898007.73396400.007.7339647.7339647.7339640
17309034007.73396400.007.7339647.7339647.7339640
17308170007.73396400.007.7339647.7339647.7339640
17307306007.73396400.007.7339647.7339647.7339640

Seu Histórico Recente

Delayed Upgrade Clock