Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.37 | -5.85443037975 | 6.32 | 6.32 | 5.95 | 1657 | 6.23445685 | CS |
| 12 | -0.1 | -1.65289256198 | 6.05 | 6.65 | 5.94 | 1729 | 6.12886752 | CS |
| 26 | 0.4 | 7.20720720721 | 5.55 | 6.65 | 5.55 | 1186 | 6.11259348 | CS |
| 52 | 0.2175 | 3.79415612734 | 5.7325 | 7.1 | 5.53 | 13781 | 5.74525578 | CS |
| 156 | 0.8 | 15.5339805825 | 5.15 | 7.1 | 3.9303 | 21656 | 5.57329786 | CS |
| 260 | 1.3 | 27.9569892473 | 4.65 | 7.1 | 1.8608 | 56499 | 4.11303987 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735252140 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1735079340 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1734992940 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1734733740 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1734647340 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1734560940 | 5.95 | -0.34 | -5.33 | 5.95 | 5.95 | 5.95 | 500 |
| 1734474000 | 6.285 | 0 | 0.00 | 6.285 | 6.285 | 6.285 | 0 |
| 1734387600 | 6.285 | 0 | 0.00 | 6.285 | 6.285 | 6.285 | 0 |
| 1734128400 | 6.285 | 0 | 0.00 | 6.285 | 6.285 | 6.285 | 0 |
| 1734042000 | 6.285 | 0 | 0.00 | 6.285 | 6.285 | 6.285 | 0 |
| 1733955600 | 6.285 | 0 | 0.00 | 6.285 | 6.285 | 6.285 | 0 |
| 1733869200 | 6.285 | 0.35 | 5.81 | 6.32 | 6.32 | 6.285 | 2814 |
| 1733783160 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1733523960 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1733437560 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1733351160 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1733264760 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1733178360 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1732919160 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1732746360 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1732659960 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1732573560 | 5.94 | -0.11 | -1.82 | 6.65 | 6.65 | 5.94 | 600 |
| 1732310820 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1732224420 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1732138020 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1732051620 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1731965220 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1731706020 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1731619620 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1731533220 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1731446820 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1731360420 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1731101220 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1731014820 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1730928420 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1730842020 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1730755620 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1730496420 | 6.05 | 0.5 | 9.01 | 6.05 | 6.05 | 6.05 | 3000 |
| 1730410200 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1730323800 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1730237400 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1730151000 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1729891800 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1729805400 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1729719000 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1729632600 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1729546200 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1729287000 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1729200600 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1729114200 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1729027800 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1728941400 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1728682200 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1728595800 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1728509400 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1728423000 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1728336600 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1728077400 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1727991000 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1727904600 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1727818200 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1727731800 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1727472600 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
