Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 13.58 | 13.58 | 13.58 | 400 | 13.58 | DR |
| 12 | 0 | 0 | 13.58 | 13.58 | 13.58 | 400 | 13.58 | DR |
| 26 | 7.157743 | 111.452142136 | 6.422257 | 13.58 | 6.422257 | 205 | 12.36737805 | DR |
| 52 | 6.849454 | 101.766691736 | 6.730546 | 13.58 | 6.422257 | 103 | 12.36737805 | DR |
| 156 | 10.04 | 283.615819209 | 3.54 | 13.58 | 2.78 | 300 | 4.07616739 | DR |
| 260 | 6.93 | 104.210526316 | 6.65 | 13.58 | 2.78 | 264 | 4.08234887 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741126800 | 13.58 | 0 | 0.00 | 13.58 | 13.58 | 13.58 | 0 |
| 1741040400 | 13.58 | 0 | 0.00 | 13.58 | 13.58 | 13.58 | 0 |
| 1740781200 | 13.58 | 0 | 0.00 | 13.58 | 13.58 | 13.58 | 0 |
| 1740694800 | 13.58 | 0 | 0.00 | 13.58 | 13.58 | 13.58 | 0 |
| 1740608400 | 13.58 | 0 | 0.00 | 13.58 | 13.58 | 13.58 | 0 |
| 1740522000 | 13.58 | 0 | 0.00 | 13.58 | 13.58 | 13.58 | 0 |
| 1740435600 | 13.58 | 0 | 0.00 | 13.58 | 13.58 | 13.58 | 0 |
| 1740176400 | 13.58 | 0 | 0.00 | 13.58 | 13.58 | 13.58 | 0 |
| 1740090000 | 13.58 | 0 | 0.00 | 13.58 | 13.58 | 13.58 | 0 |
| 1740003600 | 13.58 | 0 | 0.00 | 13.58 | 13.58 | 13.58 | 0 |
| 1739917200 | 13.58 | 0 | 0.00 | 13.58 | 13.58 | 13.58 | 0 |
| 1739571600 | 13.58 | 0 | 0.00 | 13.58 | 13.58 | 13.58 | 0 |
| 1739485200 | 13.58 | 0 | 0.00 | 13.58 | 13.58 | 13.58 | 0 |
| 1739398800 | 13.58 | 0 | 0.00 | 13.58 | 13.58 | 13.58 | 0 |
| 1739312400 | 13.58 | 0 | 0.00 | 13.58 | 13.58 | 13.58 | 0 |
| 1739226000 | 13.58 | 0 | 0.00 | 13.58 | 13.58 | 13.58 | 0 |
| 1738966800 | 13.58 | 0 | 0.00 | 13.58 | 13.58 | 13.58 | 0 |
| 1738880400 | 13.58 | 0.88 | 6.93 | 13.58 | 13.58 | 13.58 | 400 |
| 1738765800 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1738679400 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1738593000 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1738333800 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1738247400 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1738161000 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1738074600 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1737988200 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1737729000 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1737642600 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1737556200 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1737469800 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1737124200 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1737037800 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1736951400 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1736865000 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1736778600 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1736519400 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1736346600 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1736260200 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1736173800 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1735914600 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1735828200 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1735655400 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1735569000 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1735309800 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1735223400 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1735050600 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1734964200 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1734705000 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1734618600 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1734532200 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1734445800 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1734359400 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1734100200 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1734013800 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1733927400 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1733841000 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1733754600 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1733495400 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1733409000 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
