Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739485320 | 18.87 | 0.58 | 3.17 | 18.37 | 19.05 | 18.37 | 18066 |
| 1739398920 | 18.29 | -0.59 | -3.13 | 18.65 | 18.7 | 18.26 | 14122 |
| 1739312940 | 18.88 | 0.3 | 1.61 | 18.6125 | 18.925 | 18.4 | 55987 |
| 1739226000 | 18.58 | 0.47 | 2.60 | 18.158 | 18.61 | 18.121 | 12116 |
| 1738967160 | 18.11 | 0.87 | 5.05 | 18 | 18.44 | 17.8 | 19384 |
| 1738880400 | 17.24 | -0.24 | -1.37 | 17.42 | 17.42 | 17.08 | 6714 |
| 1738794000 | 17.48 | -0.09 | -0.49 | 17.5 | 17.6 | 17.44 | 50895 |
| 1738708080 | 17.566 | 0.44 | 2.55 | 17.13 | 17.72 | 17.13 | 5441 |
| 1738621740 | 17.13 | -0.01 | -0.06 | 17.07 | 17.4 | 16.3 | 29822 |
| 1738362000 | 17.14 | -0.34 | -1.95 | 17.14 | 17.46 | 17.085 | 170229 |
| 1738276080 | 17.48 | -0.13 | -0.74 | 18 | 18 | 17.48 | 10221 |
| 1738189740 | 17.61 | 0.06 | 0.34 | 17.56 | 17.67 | 17.34 | 25690 |
| 1738103280 | 17.55 | -0.11 | -0.65 | 17.67 | 17.685 | 17.35 | 24598 |
| 1738016820 | 17.664 | -0.81 | -4.36 | 18.1014 | 18.12 | 17.5 | 14401 |
| 1737757440 | 18.469 | 0.01 | 0.05 | 18.44 | 18.57 | 18.34 | 16327 |
| 1737671220 | 18.46 | -0.22 | -1.18 | 18.68 | 18.68 | 18.44 | 5400 |
| 1737584640 | 18.68 | -0.12 | -0.64 | 18.988 | 19 | 18.68 | 45069 |
| 1737498540 | 18.8 | 0.45 | 2.42 | 17.94 | 18.86 | 17.94 | 40795 |
| 1737152880 | 18.355 | 0.18 | 0.96 | 18.24 | 18.355 | 18.07 | 13669 |
| 1737066420 | 18.18 | -0.74 | -3.91 | 18.7808 | 18.7808 | 17.98 | 26234 |
| 1736979720 | 18.92 | 0.04 | 0.21 | 19.305 | 19.305 | 18.83 | 21486 |
| 1736893380 | 18.88 | 0.09 | 0.48 | 18.78 | 19.0301 | 18.6501 | 172497 |
| 1736806800 | 18.79 | -0.11 | -0.58 | 19.18 | 19.18 | 18.7401 | 174986 |
| 1736547720 | 18.9 | -0.26 | -1.36 | 19.16 | 19.5 | 18.893 | 9992 |
| 1736375340 | 19.16 | 0.64 | 3.46 | 18.69 | 19.16 | 18.69 | 15871 |
| 1736288940 | 18.52 | -0.48 | -2.53 | 19.01 | 19.01 | 18.49 | 17381 |
| 1736202360 | 18.9999 | 0.43 | 2.31 | 18.93 | 19.3 | 18.93 | 85923 |
| 1735942980 | 18.5701 | -0.11 | -0.59 | 18.745 | 18.8001 | 18.51 | 16854 |
| 1735856700 | 18.68 | 0.57 | 3.12 | 18.35 | 18.68 | 18.34 | 9637 |
| 1735683960 | 18.115 | -0.03 | -0.18 | 17.9925 | 18.115 | 17.888 | 32703 |
| 1735597740 | 18.1475 | 0.62 | 3.52 | 17.65 | 18.18 | 17.65 | 17803 |
| 1735338000 | 17.53 | -0.13 | -0.74 | 17.8656 | 17.8656 | 17.505 | 7992 |
| 1735252020 | 17.66 | -0.08 | -0.45 | 17.615 | 17.69 | 17.615 | 4964 |
| 1735078200 | 17.74 | 0.21 | 1.20 | 17.568 | 17.74 | 17.54 | 3770 |
| 1734992400 | 17.53 | 0.6 | 3.54 | 16.93 | 17.53 | 16.89 | 10875 |
| 1734733200 | 16.93 | 0.07 | 0.42 | 16.86 | 16.983 | 16.845 | 13658 |
| 1734646800 | 16.86 | 0.36 | 2.18 | 16.75 | 16.86 | 16.716999 | 9319 |
| 1734560940 | 16.5 | -0.52 | -3.04 | 16.9 | 16.96 | 16.5 | 318559 |
| 1734474360 | 17.0178 | -0.59 | -3.36 | 17.4714 | 17.4714 | 16.69 | 36435 |
| 1734388140 | 17.61 | -0.26 | -1.46 | 17.7 | 17.75 | 17.6001 | 258860 |
| 1734128940 | 17.871 | -0.14 | -0.77 | 17.87 | 18.01 | 17.68 | 313007 |
| 1734042480 | 18.01 | 0.01 | 0.06 | 17.8523 | 18.01 | 17.74 | 203006 |
| 1733955900 | 18 | 0.45 | 2.56 | 17.637 | 18 | 17.603 | 166895 |
| 1733869200 | 17.55 | 0.25 | 1.45 | 17.05 | 17.7044 | 17.05 | 49192 |
| 1733782800 | 17.3 | 0.05 | 0.29 | 17.3759 | 17.5 | 17.29 | 9302 |
| 1733523600 | 17.25 | -0.67 | -3.76 | 17.0501 | 17.85 | 17.0501 | 15060 |
| 1733437500 | 17.924 | 0.22 | 1.24 | 18.87 | 18.87 | 17.05 | 14287 |
| 1733350980 | 17.705 | -0.18 | -0.98 | 17.84 | 17.84 | 17.585 | 3267 |
| 1733264700 | 17.88 | -0.1 | -0.56 | 17.97 | 17.98 | 17.83 | 7753 |
| 1733178180 | 17.98 | -0.46 | -2.47 | 18.3 | 18.3 | 17.893 | 8020 |
| 1732918200 | 18.435 | 0.26 | 1.46 | 19.2 | 19.2 | 18.352 | 7581 |
| 1732746540 | 18.17 | -0.18 | -0.98 | 18.33 | 18.33 | 18.1 | 19765 |
| 1732660140 | 18.35 | -0.76 | -3.98 | 18.37 | 18.625 | 18.178 | 23981 |
| 1732573560 | 19.11 | 0.01 | 0.04 | 19.18 | 19.26 | 19.06 | 87054 |
| 1732314000 | 19.1018 | -0.19 | -1.00 | 19.28 | 19.28 | 19.1018 | 7853 |
| 1732227900 | 19.295 | 0.6 | 3.18 | 19 | 19.644 | 19 | 21737 |
| 1732141740 | 18.7 | 0.47 | 2.58 | 18.37 | 18.74 | 18.36 | 109619 |
| 1732054800 | 18.23 | -0.23 | -1.25 | 19.46 | 19.46 | 18.202 | 8988 |
| 1731968640 | 18.46 | 0.41 | 2.27 | 18.34 | 18.58 | 18.28 | 7928 |
| 1731709260 | 18.05 | -0.18 | -0.99 | 18.23 | 18.2625 | 17.939 | 14116 |
| 1731622800 | 18.23 | 0.23 | 1.25 | 17.11 | 18.32 | 17.11 | 282613 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
