ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
African Discovery Group Inc (PK)

African Discovery Group Inc (PK) (AFDG)

0,0086
0,00
(0,00%)
Fechado 22 Março 5:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1000.00860.00860.008600CS
4000.00860.00860.008600CS
120.002848.2758620690.00580.0140.0058296190.0098349CS
260.002132.30769230770.00650.0140.0041483570.00777774CS
520.0036720.0050.01450.004478130.00800205CS
156-0.0464-84.36363636360.0550.0860.0033552760.01136368CS
260-0.0714-89.250.080.240.0033484820.04609709CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17425926000.008600.000.00860.00860.00860
17425062000.008600.000.00860.00860.00860
17424198000.008600.000.00860.00860.00860
17423334000.008600.000.00860.00860.00860
17422504200.008600.000.00860.00860.00860
17419912200.008600.000.00860.00860.00860
17419048200.008600.000.00860.00860.00860
17418184200.008600.000.00860.00860.00860
17417320200.008600.000.00860.00860.00860
17416456200.008600.000.00860.00860.00860
17413864200.008600.000.00860.00860.00860
17413000200.008600.000.00860.00860.00860
17412136200.008600.000.00860.00860.00860
17411272200.008600.000.00860.00860.00860
17410408200.008600.000.00860.00860.00860
17407816200.008600.000.00860.00860.00860
17406952200.008600.000.00860.00860.00860
17406088200.008600.000.00860.00860.00860
17405224200.008600.000.00860.00860.00860
17404360200.008600.000.00860.00860.00860
17401768200.008600.000.00860.00860.00860
17400904200.008600.000.00860.00860.00860
17400040200.008600.000.00860.00860.00860
17399176200.008600.000.00860.00860.00860
17395720200.008600.000.00860.00860.00860
17394856200.008600.000.00860.00860.00860
17393992200.008600.000.00860.00860.00860
17393128200.008600.000.00860.00860.00860
17392264200.008600.000.00860.00860.00860
17389672200.008600.000.00860.00860.00860
17388808200.008600.000.00860.00860.00860
17387944200.008600.000.00860.00860.00860
17387080200.008600.000.00860.00860.00860
17386216200.008600.000.00860.00860.00860
17383624200.008600.000.00860.00860.00860
17382760200.008600.000.00860.00860.00860
17381896200.008600.000.00860.00860.00860
17381032200.008600.000.00860.00860.00860
17380168200.008600.000.00860.00860.00861350
17377574400.0086-0.0014-14.000.00860.00860.008619500
17376710400.0100.000.010.010.010
17375846400.01-0.001-9.090.0110.0110.0125500
17374985400.011-0.003-21.430.0110.0110.01141019
17371528800.0140.001512.000.0140.0140.01421000
17370664200.01250.00447.060.01250.01250.012538000
17369797800.008500.000.00850.00850.00850
17368933800.00850.002700146.550.00760.010.0076100000
17368071600.005799900.000.00579990.00579990.00579990
17365479600.005799900.000.00579990.00579990.00579990
17363751600.005799900.000.00579990.00579990.00579990
17362887600.005799900.000.00579990.00579990.00579990
17362023600.0057999-0.0011-15.940.00579990.00579990.005799920200
17359110000.006900.000.00690.00690.00690
17358246000.006900.000.00690.00690.00690
17356518000.006900.000.00690.00690.00690
17355654000.006900.000.00690.00690.00690
17353062000.006900.000.00690.00690.00690
17352198000.006900.000.00690.00690.00690
17350470000.006900.000.00690.00690.00690
17349606000.006900.000.00690.00690.00690