Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.07 | 0.07 | 0.0375 | 7898 | 0.06621707 | CS |
| 4 | 0.0197 | 39.1650099404 | 0.0503 | 0.07 | 0.0369 | 21685 | 0.06033898 | CS |
| 12 | -0.025 | -26.3157894737 | 0.095 | 0.095 | 0.0172 | 18781 | 0.07209371 | CS |
| 26 | 0.0379 | 118.068535826 | 0.0321 | 0.119 | 0.0172 | 41606 | 0.0785668 | CS |
| 52 | 0.0652 | 1358.33333333 | 0.0048 | 0.119 | 0.0048 | 59237 | 0.04790167 | CS |
| 156 | 0.069 | 6900 | 0.001 | 0.119 | 0.0003 | 61161 | 0.03387087 | CS |
| 260 | 0.0699 | 69900 | 0.0001 | 0.119 | 1.0E-6 | 97558 | 0.01751999 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738621740 | 0.07 | 0.0104 | 17.45 | 0.0696 | 0.07 | 0.0696 | 12250 |
| 1738362000 | 0.0596 | -0.0094 | -13.62 | 0.041 | 0.0596 | 0.041 | 7440 |
| 1738276080 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1738189680 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1738103280 | 0.069 | -0.001 | -1.43 | 0.0375 | 0.0696 | 0.0375 | 12253 |
| 1738016820 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 4000 |
| 1737757620 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1737671220 | 0.07 | 0.0052 | 8.02 | 0.06 | 0.07 | 0.06 | 41748 |
| 1737584940 | 0.0648 | 0 | 0.00 | 0.0648 | 0.0648 | 0.0648 | 0 |
| 1737498540 | 0.0648 | -0.0002 | -0.31 | 0.055 | 0.0648 | 0.0369 | 67075 |
| 1737152880 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 10000 |
| 1737066420 | 0.07 | 0.02 | 40.00 | 0.05 | 0.07 | 0.04345 | 27562 |
| 1736979720 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 50990 |
| 1736893200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736806800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 6000 |
| 1736547720 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 7540 |
| 1736375340 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 200 |
| 1736288940 | 0.05 | -0.0003 | -0.60 | 0.0506 | 0.0506 | 0.05 | 42100 |
| 1736202360 | 0.0503 | -0.0292 | -36.73 | 0.0503 | 0.0503 | 0.0503 | 5000 |
| 1735942980 | 0.0795 | 0 | 0.00 | 0.05 | 0.0795 | 0.05 | 17203 |
| 1735856760 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 0 |
| 1735683960 | 0.0795 | 0.0285001 | 55.88 | 0.0795 | 0.0795 | 0.0795 | 180 |
| 1735597740 | 0.0509999 | -0.029 | -36.25 | 0.06 | 0.06 | 0.0505 | 38995 |
| 1735338000 | 0.08 | -0.01 | -11.11 | 0.06 | 0.08 | 0.06 | 9950 |
| 1735252020 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 100 |
| 1735079340 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1734992940 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1734733740 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1734647340 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1734560940 | 0.085 | 0.009 | 11.84 | 0.067 | 0.085 | 0.067 | 17880 |
| 1734474360 | 0.076 | -0.009 | -10.59 | 0.067 | 0.076 | 0.067 | 16452 |
| 1734388140 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1734128940 | 0.085 | -0.0038 | -4.28 | 0.0172 | 0.085 | 0.0172 | 34099 |
| 1734042480 | 0.0888 | -0.0007 | -0.78 | 0.05 | 0.0888 | 0.05 | 75100 |
| 1733955900 | 0.0895 | 0 | 0.00 | 0.05 | 0.0895 | 0.05 | 14700 |
| 1733869200 | 0.0895 | 0 | 0.00 | 0.05 | 0.0895 | 0.05 | 14223 |
| 1733782800 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
| 1733523600 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 5000 |
| 1733437500 | 0.0895 | -0.0004 | -0.44 | 0.05 | 0.0895 | 0.05 | 21900 |
| 1733350980 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1733264580 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1733178180 | 0.0898999 | 0.0078999 | 9.63 | 0.0502 | 0.0898999 | 0.0502 | 8540 |
| 1732918800 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1732746000 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1732659600 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1732573200 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1732314000 | 0.082 | -0.0122 | -12.95 | 0.0512 | 0.082 | 0.0512 | 2723 |
| 1732227840 | 0.0942 | 0 | 0.00 | 0.0942 | 0.0942 | 0.0942 | 0 |
| 1732141440 | 0.0942 | 0 | 0.00 | 0.0942 | 0.0942 | 0.0942 | 0 |
| 1732055040 | 0.0942 | 0 | 0.00 | 0.0942 | 0.0942 | 0.0942 | 0 |
| 1731968640 | 0.0942 | 0.0022 | 2.39 | 0.06 | 0.0942 | 0.06 | 7402 |
| 1731709260 | 0.092 | 0.0022 | 2.45 | 0.06 | 0.092 | 0.06 | 4051 |
| 1731622800 | 0.0898 | -0.0052 | -5.47 | 0.06 | 0.0898 | 0.06 | 30501 |
| 1731536880 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1731450480 | 0.095 | 0.0062 | 6.98 | 0.095 | 0.095 | 0.095 | 100 |
| 1731363600 | 0.0888 | 0 | 0.00 | 0.0888 | 0.0888 | 0.0888 | 0 |
| 1731104400 | 0.0888 | -0.0062 | -6.53 | 0.075 | 0.095 | 0.05 | 137547 |
| 1731014820 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1730928420 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1730842020 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1730755620 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
