Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.7295 | 0.7295 | 0.7295 | 500 | 0.7295 | CS |
| 26 | -0.4777 | -39.570907886 | 1.2072 | 1.21 | 0.6757 | 494 | 0.93897879 | CS |
| 52 | -0.6405 | -46.7518248175 | 1.37 | 1.37 | 0.6757 | 353 | 1.02141149 | CS |
| 156 | -3.2105 | -81.4847715736 | 3.94 | 4.29 | 0.6757 | 1503 | 2.64228403 | CS |
| 260 | -3.8505 | -84.0720524017 | 4.58 | 4.58 | 0.6757 | 2131 | 3.41616495 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739312940 | 0.7295 | 0 | 0.00 | 0.7295 | 0.7295 | 0.7295 | 0 |
| 1739226540 | 0.7295 | 0 | 0.00 | 0.7295 | 0.7295 | 0.7295 | 0 |
| 1738967340 | 0.7295 | 0 | 0.00 | 0.7295 | 0.7295 | 0.7295 | 0 |
| 1738880940 | 0.7295 | 0 | 0.00 | 0.7295 | 0.7295 | 0.7295 | 0 |
| 1738794540 | 0.7295 | 0 | 0.00 | 0.7295 | 0.7295 | 0.7295 | 0 |
| 1738708140 | 0.7295 | 0 | 0.00 | 0.7295 | 0.7295 | 0.7295 | 0 |
| 1738621740 | 0.7295 | 0 | 0.00 | 0.7295 | 0.7295 | 0.7295 | 0 |
| 1738362540 | 0.7295 | 0 | 0.00 | 0.7295 | 0.7295 | 0.7295 | 0 |
| 1738276140 | 0.7295 | 0 | 0.00 | 0.7295 | 0.7295 | 0.7295 | 0 |
| 1738189740 | 0.7295 | 0 | 0.00 | 0.7295 | 0.7295 | 0.7295 | 0 |
| 1738103340 | 0.7295 | 0 | 0.00 | 0.7295 | 0.7295 | 0.7295 | 0 |
| 1738016940 | 0.7295 | 0 | 0.00 | 0.7295 | 0.7295 | 0.7295 | 0 |
| 1737757740 | 0.7295 | 0 | 0.00 | 0.7295 | 0.7295 | 0.7295 | 0 |
| 1737671340 | 0.7295 | 0 | 0.00 | 0.7295 | 0.7295 | 0.7295 | 0 |
| 1737584940 | 0.7295 | 0 | 0.00 | 0.7295 | 0.7295 | 0.7295 | 0 |
| 1737498540 | 0.7295 | 0 | 0.00 | 0.7295 | 0.7295 | 0.7295 | 0 |
| 1737152940 | 0.7295 | 0 | 0.00 | 0.7295 | 0.7295 | 0.7295 | 0 |
| 1737066540 | 0.7295 | 0 | 0.00 | 0.7295 | 0.7295 | 0.7295 | 0 |
| 1736980140 | 0.7295 | 0 | 0.00 | 0.7295 | 0.7295 | 0.7295 | 0 |
| 1736893740 | 0.7295 | 0 | 0.00 | 0.7295 | 0.7295 | 0.7295 | 0 |
| 1736807340 | 0.7295 | 0 | 0.00 | 0.7295 | 0.7295 | 0.7295 | 0 |
| 1736548140 | 0.7295 | 0 | 0.00 | 0.7295 | 0.7295 | 0.7295 | 0 |
| 1736375340 | 0.7295 | 0 | 0.00 | 0.7295 | 0.7295 | 0.7295 | 0 |
| 1736288940 | 0.7295 | 0 | 0.00 | 0.7295 | 0.7295 | 0.7295 | 0 |
| 1736202540 | 0.7295 | 0 | 0.00 | 0.7295 | 0.7295 | 0.7295 | 0 |
| 1735943340 | 0.7295 | 0 | 0.00 | 0.7295 | 0.7295 | 0.7295 | 0 |
| 1735856940 | 0.7295 | 0 | 0.00 | 0.7295 | 0.7295 | 0.7295 | 0 |
| 1735684140 | 0.7295 | 0 | 0.00 | 0.7295 | 0.7295 | 0.7295 | 0 |
| 1735597740 | 0.7295 | 0 | 0.00 | 0.7295 | 0.7295 | 0.7295 | 0 |
| 1735338540 | 0.7295 | 0 | 0.00 | 0.7295 | 0.7295 | 0.7295 | 0 |
| 1735252140 | 0.7295 | 0 | 0.00 | 0.7295 | 0.7295 | 0.7295 | 0 |
| 1735079340 | 0.7295 | 0 | 0.00 | 0.7295 | 0.7295 | 0.7295 | 0 |
| 1734992940 | 0.7295 | 0 | 0.00 | 0.7295 | 0.7295 | 0.7295 | 0 |
| 1734733740 | 0.7295 | 0 | 0.00 | 0.7295 | 0.7295 | 0.7295 | 0 |
| 1734647340 | 0.7295 | 0 | 0.00 | 0.7295 | 0.7295 | 0.7295 | 0 |
| 1734560940 | 0.7295 | 0 | 0.00 | 0.7295 | 0.7295 | 0.7295 | 0 |
| 1734474540 | 0.7295 | 0 | 0.00 | 0.7295 | 0.7295 | 0.7295 | 0 |
| 1734388140 | 0.7295 | 0.0538 | 7.96 | 0.7295 | 0.7295 | 0.7295 | 500 |
| 1734128640 | 0.6757 | 0 | 0.00 | 0.6757 | 0.6757 | 0.6757 | 0 |
| 1734042240 | 0.6757 | 0 | 0.00 | 0.6757 | 0.6757 | 0.6757 | 0 |
| 1733955840 | 0.6757 | 0 | 0.00 | 0.6757 | 0.6757 | 0.6757 | 0 |
| 1733869440 | 0.6757 | 0 | 0.00 | 0.6757 | 0.6757 | 0.6757 | 0 |
| 1733783040 | 0.6757 | 0 | 0.00 | 0.6757 | 0.6757 | 0.6757 | 0 |
| 1733523840 | 0.6757 | 0 | 0.00 | 0.6757 | 0.6757 | 0.6757 | 0 |
| 1733437440 | 0.6757 | 0 | 0.00 | 0.6757 | 0.6757 | 0.6757 | 0 |
| 1733351040 | 0.6757 | 0 | 0.00 | 0.6757 | 0.6757 | 0.6757 | 0 |
| 1733264640 | 0.6757 | 0 | 0.00 | 0.6757 | 0.6757 | 0.6757 | 0 |
| 1733178240 | 0.6757 | 0 | 0.00 | 0.6757 | 0.6757 | 0.6757 | 0 |
| 1732919040 | 0.6757 | 0 | 0.00 | 0.6757 | 0.6757 | 0.6757 | 0 |
| 1732746240 | 0.6757 | 0 | 0.00 | 0.6757 | 0.6757 | 0.6757 | 0 |
| 1732659840 | 0.6757 | 0 | 0.00 | 0.6757 | 0.6757 | 0.6757 | 0 |
| 1732573440 | 0.6757 | 0 | 0.00 | 0.6757 | 0.6757 | 0.6757 | 0 |
| 1732314240 | 0.6757 | 0 | 0.00 | 0.6757 | 0.6757 | 0.6757 | 0 |
| 1732227840 | 0.6757 | 0 | 0.00 | 0.6757 | 0.6757 | 0.6757 | 0 |
| 1732141440 | 0.6757 | 0 | 0.00 | 0.6757 | 0.6757 | 0.6757 | 0 |
| 1732055040 | 0.6757 | 0 | 0.00 | 0.6757 | 0.6757 | 0.6757 | 0 |
| 1731968640 | 0.6757 | -0.4243 | -38.57 | 0.6757 | 0.6757 | 0.6757 | 1000 |
| 1731681000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1731594600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1731508200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1731421800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
