Dados Históricos Agfa Gevaert NV (PK) - AFGVY | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0.04	3.1007751938	1.29	1.42	1.29	7751	1.41767757	DR
26	-1.27	-48.8461538462	2.6	2.6	1.29	3900	1.42	DR
52	-0.8	-37.558685446	2.13	2.76	1.29	1262	1.47469179	DR
156	-6.55	-83.1218274112	7.88	9.069	1.29	736	2.98183025	DR
260	-6.92	-83.8787878788	8.25	9.8	1.29	709	6.26587401	DR

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738880760	1.33	0	0.00	1.33	1.33	1.33	0
1738794360	1.33	0	0.00	1.33	1.33	1.33	0
1738707960	1.33	0	0.00	1.33	1.33	1.33	0
1738621560	1.33	0	0.00	1.33	1.33	1.33	0
1738362360	1.33	0	0.00	1.33	1.33	1.33	0
1738275960	1.33	0	0.00	1.33	1.33	1.33	0
1738189560	1.33	0	0.00	1.33	1.33	1.33	0
1738103160	1.33	0	0.00	1.33	1.33	1.33	0
1738016760	1.33	0	0.00	1.33	1.33	1.33	0
1737757560	1.33	0	0.00	1.33	1.33	1.33	0
1737671160	1.33	0	0.00	1.33	1.33	1.33	0
1737584760	1.33	0	0.00	1.33	1.33	1.33	0
1737498360	1.33	0	0.00	1.33	1.33	1.33	0
1737152760	1.33	0	0.00	1.33	1.33	1.33	0
1737066360	1.33	0	0.00	1.33	1.33	1.33	0
1736979960	1.33	0	0.00	1.33	1.33	1.33	0
1736893560	1.33	0	0.00	1.33	1.33	1.33	0
1736807160	1.33	0	0.00	1.33	1.33	1.33	0
1736547960	1.33	0	0.00	1.33	1.33	1.33	0
1736375160	1.33	0	0.00	1.33	1.33	1.33	0
1736288760	1.33	0	0.00	1.33	1.33	1.33	0
1736202360	1.33	0	0.00	1.33	1.33	1.33	0
1735943160	1.33	0	0.00	1.33	1.33	1.33	0
1735856760	1.33	0	0.00	1.33	1.33	1.33	0
1735683960	1.33	-0.09	-6.34	1.33	1.33	1.33	400
1735597560	1.42	0	0.00	1.42	1.42	1.42	0
1735338360	1.42	0	0.00	1.42	1.42	1.42	0
1735251960	1.42	0	0.00	1.42	1.42	1.42	0
1735079160	1.42	0	0.00	1.42	1.42	1.42	0
1734992760	1.42	0	0.00	1.42	1.42	1.42	0
1734733560	1.42	0	0.00	1.42	1.42	1.42	0
1734647160	1.42	0	0.00	1.42	1.42	1.42	0
1734560760	1.42	0	0.00	1.42	1.42	1.42	0
1734474360	1.42	0	0.00	1.42	1.42	1.42	0
1734387960	1.42	0	0.00	1.42	1.42	1.42	0
1734128760	1.42	0	0.00	1.42	1.42	1.42	0
1734042360	1.42	0	0.00	1.42	1.42	1.42	0
1733955960	1.42	0	0.00	1.42	1.42	1.42	0
1733869560	1.42	0	0.00	1.42	1.42	1.42	0
1733783160	1.42	0	0.00	1.42	1.42	1.42	0
1733523960	1.42	0	0.00	1.42	1.42	1.42	0
1733437560	1.42	0	0.00	1.42	1.42	1.42	0
1733351160	1.42	0	0.00	1.42	1.42	1.42	0
1733264760	1.42	0	0.00	1.42	1.42	1.42	0
1733178360	1.42	0	0.00	1.42	1.42	1.42	0
1732919160	1.42	0	0.00	1.42	1.42	1.42	0
1732746360	1.42	0	0.00	1.42	1.42	1.42	0
1732659960	1.42	0	0.00	1.42	1.42	1.42	0
1732573560	1.42	-0.36	-20.22	1.29	1.42	1.29	15101
1732314000	1.78	0	0.00	1.78	1.78	1.78	0
1732227600	1.78	0	0.00	1.78	1.78	1.78	0
1732141200	1.78	0	0.00	1.78	1.78	1.78	0
1732054800	1.78	0	0.00	1.78	1.78	1.78	0
1731968400	1.78	0	0.00	1.78	1.78	1.78	0
1731709200	1.78	0	0.00	1.78	1.78	1.78	0
1731622800	1.78	-0.82	-31.54	1.78	1.78	1.78	100
1731508200	2.6	0	0.00	2.6	2.6	2.6	0
1731421800	2.6	0	0.00	2.6	2.6	2.6	0
1731335400	2.6	0	0.00	2.6	2.6	2.6	0
1731076200	2.6	0	0.00	2.6	2.6	2.6	0
1730989800	2.6	0	0.00	2.6	2.6	2.6	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Agfa Gevaert NV (PK) (AFGVY)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Agfa Gevaert NV (PK) (AFGVY) Histórico

Agfa Gevaert NV (PK) (AFGVY)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios