Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.47 | 6.19235836627 | 7.59 | 8.06 | 7.59 | 565 | 7.76867769 | CS |
| 4 | 0.215 | 2.74059910771 | 7.845 | 8.06 | 7.59 | 675 | 7.79711481 | CS |
| 12 | 0.06 | 0.75 | 8 | 8.6 | 7.59 | 937 | 8.07481045 | CS |
| 26 | -0.94 | -10.4444444444 | 9 | 9.64 | 7.59 | 3421 | 8.38208946 | CS |
| 52 | -4.79 | -37.2762645914 | 12.85 | 12.85 | 7.59 | 4013 | 9.5659876 | CS |
| 156 | -38.14 | -82.5541125541 | 46.2 | 50.6 | 7.59 | 8686 | 16.38356739 | CS |
| 260 | -90.04 | -91.7838939857 | 98.1 | 98.1 | 7.59 | 5255 | 28.18474192 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738189740 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 200 |
| 1738103280 | 8.06 | 0.47 | 6.19 | 8.06 | 8.06 | 8.06 | 444 |
| 1738016820 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1737757620 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1737671220 | 7.59 | -0.26 | -3.25 | 7.59 | 7.59 | 7.59 | 1050 |
| 1737584940 | 7.845 | 0 | 0.00 | 7.845 | 7.845 | 7.845 | 0 |
| 1737498540 | 7.845 | -0.4 | -4.87 | 7.845 | 7.845 | 7.845 | 1006 |
| 1737152400 | 8.2465 | 0 | 0.00 | 8.2465 | 8.2465 | 8.2465 | 0 |
| 1737066000 | 8.2465 | 0 | 0.00 | 8.2465 | 8.2465 | 8.2465 | 0 |
| 1736979600 | 8.2465 | 0 | 0.00 | 8.2465 | 8.2465 | 8.2465 | 0 |
| 1736893200 | 8.2465 | 0 | 0.00 | 8.2465 | 8.2465 | 8.2465 | 0 |
| 1736806800 | 8.2465 | 0 | 0.00 | 8.2465 | 8.2465 | 8.2465 | 0 |
| 1736547600 | 8.2465 | 0 | 0.00 | 8.2465 | 8.2465 | 8.2465 | 0 |
| 1736374800 | 8.2465 | 0 | 0.00 | 8.2465 | 8.2465 | 8.2465 | 0 |
| 1736288400 | 8.2465 | 0 | 0.00 | 8.2465 | 8.2465 | 8.2465 | 0 |
| 1736202000 | 8.2465 | 0 | 0.00 | 8.2465 | 8.2465 | 8.2465 | 0 |
| 1735942800 | 8.2465 | 0 | 0.00 | 8.2465 | 8.2465 | 8.2465 | 0 |
| 1735856400 | 8.2465 | 0 | 0.00 | 8.2465 | 8.2465 | 8.2465 | 0 |
| 1735683600 | 8.2465 | 0 | 0.00 | 8.2465 | 8.2465 | 8.2465 | 0 |
| 1735597200 | 8.2465 | 0 | 0.00 | 8.2465 | 8.2465 | 8.2465 | 0 |
| 1735338000 | 8.2465 | 0 | 0.00 | 8.2465 | 8.2465 | 8.2465 | 0 |
| 1735251600 | 8.2465 | 0 | 0.00 | 8.2465 | 8.2465 | 8.2465 | 0 |
| 1735078800 | 8.2465 | 0 | 0.00 | 8.2465 | 8.2465 | 8.2465 | 0 |
| 1734992400 | 8.2465 | 0 | 0.00 | 8.2465 | 8.2465 | 8.2465 | 0 |
| 1734733200 | 8.2465 | -0.3 | -3.55 | 8.43 | 8.43 | 8.2465 | 894 |
| 1734647340 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1734560940 | 8.55 | 0.25 | 3.01 | 8.6 | 8.6 | 8.55 | 1220 |
| 1734474540 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1734388140 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1734128940 | 8.3 | 0.24 | 3.02 | 8.3 | 8.3 | 8.3 | 1450 |
| 1734042300 | 8.057 | 0 | 0.00 | 8.057 | 8.057 | 8.057 | 0 |
| 1733955900 | 8.057 | 0.06 | 0.71 | 8.057 | 8.057 | 8.057 | 110 |
| 1733869740 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733783340 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733524140 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733437740 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733351340 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733264940 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733178540 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732919340 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732746540 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732660140 | 8 | -0.24 | -2.91 | 8 | 8 | 8 | 250 |
| 1732573560 | 8.24 | 0.27 | 3.39 | 8.24 | 8.24 | 8 | 1043 |
| 1732314300 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1732227900 | 7.97 | -0 | -0.06 | 7.97 | 7.97 | 7.97 | 2400 |
| 1732141560 | 7.9744 | 0 | 0.00 | 7.9744 | 7.9744 | 7.9744 | 0 |
| 1732055160 | 7.9744 | 0 | 0.00 | 7.9744 | 7.9744 | 7.9744 | 0 |
| 1731968760 | 7.9744 | 0 | 0.00 | 7.9744 | 7.9744 | 7.9744 | 0 |
| 1731709560 | 7.9744 | 0 | 0.00 | 7.9744 | 7.9744 | 7.9744 | 0 |
| 1731623160 | 7.9744 | 0 | 0.00 | 7.9744 | 7.9744 | 7.9744 | 0 |
| 1731536760 | 7.9744 | -0.03 | -0.32 | 7.9744 | 7.9744 | 7.9744 | 2010 |
| 1731450480 | 8 | -1.64 | -17.01 | 8 | 8 | 8 | 110 |
| 1731363960 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1731104760 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1731018360 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1730931960 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1730845560 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1730759160 | 9.64 | 0.11 | 1.15 | 9.64 | 9.64 | 9.64 | 2000 |
| 1730471400 | 9.53 | 0 | 0.00 | 9.53 | 9.53 | 9.53 | 0 |
| 1730385000 | 9.53 | 0 | 0.00 | 9.53 | 9.53 | 9.53 | 0 |
| 1730298600 | 9.53 | 0 | 0.00 | 9.53 | 9.53 | 9.53 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
