Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 12.96 | 0.01 | 0.08 | 12.96 | 12.96 | 12.96 | 1001 |
| 1739485740 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1739399340 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1739312940 | 12.95 | -0.05 | -0.38 | 13 | 13 | 12.85 | 1350 |
| 1739226000 | 13 | -0.6 | -4.41 | 13 | 13 | 13 | 490 |
| 1738967160 | 13.6 | 0.35 | 2.64 | 12.98 | 13.6 | 12.98 | 810 |
| 1738880400 | 13.25 | 0.15 | 1.15 | 13.25 | 13.25 | 13.25 | 170 |
| 1738794000 | 13.1 | 0.09 | 0.69 | 13.1 | 13.1 | 13.1 | 1000 |
| 1738708080 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 1513 |
| 1738621680 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1738362480 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1738276080 | 13.01 | 0.3 | 2.36 | 13.01 | 13.01 | 13.01 | 250 |
| 1738189740 | 12.71 | -0.24 | -1.85 | 12.71 | 12.71 | 12.71 | 2530 |
| 1738103040 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1738016640 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1737757440 | 12.95 | -0.06 | -0.46 | 12.87 | 13.01 | 12.85 | 10663 |
| 1737671340 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1737584940 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1737498540 | 13.01 | 0.06 | 0.46 | 13.01 | 13.01 | 13.01 | 222 |
| 1737152880 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 100 |
| 1737066420 | 12.95 | -0.06 | -0.46 | 12.95 | 12.95 | 12.95 | 600 |
| 1736979720 | 13.01 | 0.19 | 1.48 | 12.86 | 13.01 | 12.86 | 3200 |
| 1736893380 | 12.82 | -0.03 | -0.23 | 13 | 13 | 12.5 | 1430 |
| 1736806800 | 12.85 | -0.3 | -2.28 | 13.13 | 13.13 | 12.85 | 28462 |
| 1736547720 | 13.15 | -0.1 | -0.75 | 13.15 | 13.15 | 13.15 | 755 |
| 1736375340 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1736288940 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 1721 |
| 1736202360 | 13.25 | 0.16 | 1.22 | 13.25 | 13.25 | 13.25 | 800 |
| 1735943340 | 13.09 | 0 | 0.00 | 13.09 | 13.09 | 13.09 | 0 |
| 1735856940 | 13.09 | 0 | 0.00 | 13.09 | 13.09 | 13.09 | 0 |
| 1735684140 | 13.09 | 0 | 0.00 | 13.09 | 13.09 | 13.09 | 0 |
| 1735597740 | 13.09 | -0.06 | -0.46 | 13.09 | 13.09 | 13.09 | 383 |
| 1735338420 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1735252020 | 13.15 | -0.4 | -2.95 | 13.09 | 13.15 | 13.09 | 4425 |
| 1735078800 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1734992400 | 13.55 | 0.3 | 2.26 | 13.25 | 13.55 | 12.99 | 5285 |
| 1734733200 | 13.25 | -0.5 | -3.64 | 13.25 | 13.25 | 13.25 | 290 |
| 1734646800 | 13.75 | -0.1 | -0.72 | 13.75 | 13.75 | 13.75 | 819 |
| 1734560940 | 13.85 | 0.54 | 4.06 | 12.99 | 13.85 | 12.99 | 14217 |
| 1734474540 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
| 1734388140 | 13.31 | -0.05 | -0.37 | 13.3 | 13.31 | 13.3 | 2925 |
| 1734128880 | 13.36 | 0 | 0.00 | 13.36 | 13.36 | 13.36 | 0 |
| 1734042480 | 13.36 | 0.06 | 0.45 | 13.3 | 13.36 | 13.3 | 600 |
| 1733955900 | 13.3 | 0.19 | 1.45 | 13.1 | 13.6 | 13.1 | 2600 |
| 1733869200 | 13.11 | 0 | 0.00 | 13.11 | 13.11 | 13.11 | 0 |
| 1733782800 | 13.11 | -0.39 | -2.89 | 13.5 | 13.5 | 13.11 | 1500 |
| 1733523600 | 13.5 | 0.05 | 0.37 | 12.86 | 13.5 | 12.86 | 3940 |
| 1733437500 | 13.45 | 0.45 | 3.46 | 13 | 13.45 | 13 | 500 |
| 1733350980 | 13 | 0.35 | 2.77 | 12.9 | 13 | 12.9 | 3000 |
| 1733264700 | 12.65 | -0.85 | -6.30 | 13.5 | 13.5 | 12.65 | 884 |
| 1733178180 | 13.5 | -0.05 | -0.37 | 13.5 | 13.5 | 13.5 | 18483 |
| 1732919340 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1732746540 | 13.55 | 0.04 | 0.30 | 13.55 | 13.55 | 13.55 | 150 |
| 1732659960 | 13.51 | 0 | 0.00 | 13.51 | 13.51 | 13.51 | 0 |
| 1732573560 | 13.51 | -0.24 | -1.75 | 13.8 | 13.8 | 13.51 | 1859 |
| 1732314000 | 13.75 | -0.25 | -1.79 | 13.75 | 13.75 | 13.75 | 1347 |
| 1732227900 | 14 | 0.2 | 1.45 | 13.82 | 14 | 13.75 | 1455 |
| 1732141740 | 13.8 | 0.05 | 0.36 | 13.8 | 13.8 | 13.51 | 1544 |
| 1732054800 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 501 |
| 1731968400 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1731709200 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
