Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738967160 | 14.3 | 0.54 | 3.92 | 14.3 | 14.3 | 14.3 | 250 |
| 1738880880 | 13.76 | 0 | 0.00 | 13.76 | 13.76 | 13.76 | 0 |
| 1738794480 | 13.76 | 0 | 0.00 | 13.76 | 13.76 | 13.76 | 0 |
| 1738708080 | 13.76 | -0.86 | -5.88 | 13.76 | 13.76 | 13.76 | 150 |
| 1738621200 | 14.62 | 0 | 0.00 | 14.62 | 14.62 | 14.62 | 0 |
| 1738362000 | 14.62 | 0.62 | 4.43 | 14.06 | 14.62 | 14.06 | 690 |
| 1738276080 | 14 | -0.05 | -0.36 | 14 | 14 | 14 | 100 |
| 1738189740 | 14.05 | 0.05 | 0.36 | 14.1 | 14.1 | 14.05 | 900 |
| 1738103040 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1738016640 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1737757440 | 14 | -0.15 | -1.06 | 14 | 14 | 14 | 1200 |
| 1737671220 | 14.15 | 0 | 0.00 | 14.2 | 14.4 | 14.15 | 3850 |
| 1737584640 | 14.15 | 0.1 | 0.71 | 14.15 | 14.15 | 14.15 | 591 |
| 1737498540 | 14.05 | -0.05 | -0.35 | 14.15 | 14.15 | 14 | 4000 |
| 1737152580 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1737066180 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1736979780 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1736893380 | 14.1 | 0.08 | 0.57 | 14.06 | 14.1 | 14.06 | 876 |
| 1736806800 | 14.02 | -0.02 | -0.14 | 14.02 | 14.02 | 14 | 7819 |
| 1736547720 | 14.04 | -0.01 | -0.07 | 14.5 | 14.5 | 14.04 | 13401 |
| 1736375340 | 14.05 | -0.06 | -0.43 | 14.05 | 14.05 | 14.05 | 800 |
| 1736288940 | 14.11 | 0.06 | 0.43 | 14.11 | 14.11 | 14.11 | 601 |
| 1736202360 | 14.05 | -0.45 | -3.10 | 13.99 | 14.05 | 13.99 | 3286 |
| 1735943100 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1735856700 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 500 |
| 1735683960 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 379 |
| 1735597200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1735338000 | 14.5 | -0.4 | -2.68 | 14.5 | 14.5 | 14.5 | 1550 |
| 1735251600 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1735078800 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1734992400 | 14.9 | 0.4 | 2.76 | 14.65 | 14.9 | 14.65 | 4000 |
| 1734733200 | 14.5 | 0.45 | 3.20 | 14.5 | 14.5 | 14.5 | 500 |
| 1734646800 | 14.05 | -0.6 | -4.10 | 14.05 | 14.05 | 13.67 | 7443 |
| 1734560940 | 14.65 | 1.02 | 7.48 | 13.62 | 14.65 | 13.1 | 57500 |
| 1734474540 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 0 |
| 1734388140 | 13.63 | 0.01 | 0.07 | 14 | 14 | 13.63 | 3795 |
| 1734128940 | 13.62 | -0.38 | -2.71 | 14.5 | 14.5 | 13.62 | 1400 |
| 1734042480 | 14 | 0.01 | 0.07 | 14.07 | 14.07 | 14 | 1570 |
| 1733955600 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1733869200 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1733782800 | 13.99 | -1.01 | -6.73 | 13.99 | 13.99 | 13.99 | 230 |
| 1733523600 | 15 | 0.75 | 5.26 | 15 | 15 | 15 | 100 |
| 1733437500 | 14.25 | -0.25 | -1.72 | 14.5 | 14.5 | 14.25 | 850 |
| 1733350980 | 14.5 | -0.5 | -3.33 | 14.45 | 14.77 | 14 | 2065 |
| 1733264580 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1733178180 | 15 | -0.25 | -1.64 | 13.01 | 15 | 13.01 | 1100 |
| 1732919340 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1732746540 | 15.25 | 0.15 | 0.99 | 15.25 | 15.25 | 15.25 | 500 |
| 1732660140 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 500 |
| 1732573560 | 15.1 | 0.3 | 2.03 | 15.1 | 15.1 | 15.1 | 1000 |
| 1732314000 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.65 | 4900 |
| 1732227900 | 14.8 | 0.3 | 2.07 | 14.71 | 14.8 | 14.71 | 4000 |
| 1732141740 | 14.5 | 0.15 | 1.05 | 14.46 | 14.5 | 14.46 | 2040 |
| 1732054800 | 14.35 | -0.65 | -4.33 | 14.35 | 14.35 | 14.35 | 100 |
| 1731968640 | 15 | 0.15 | 1.01 | 15 | 15 | 15 | 500 |
| 1731709200 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1731622800 | 14.85 | 0.24 | 1.64 | 14.7 | 14.85 | 14.7 | 4236 |
| 1731536880 | 14.61 | 0 | 0.00 | 14.61 | 14.61 | 14.61 | 0 |
| 1731450480 | 14.61 | 0.01 | 0.07 | 14.61 | 14.61 | 14.61 | 1000 |
| 1731363600 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1731104400 | 14.6 | 0.08 | 0.55 | 14.85 | 14.85 | 14.6 | 1200 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
