Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.65 | 4900 |
| 1732227900 | 14.8 | 0.3 | 2.07 | 14.71 | 14.8 | 14.71 | 4000 |
| 1732141740 | 14.5 | 0.15 | 1.05 | 14.46 | 14.5 | 14.46 | 2040 |
| 1732054800 | 14.35 | -0.65 | -4.33 | 14.35 | 14.35 | 14.35 | 100 |
| 1731968640 | 15 | 0.15 | 1.01 | 15 | 15 | 15 | 500 |
| 1731709200 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1731622800 | 14.85 | 0.24 | 1.64 | 14.7 | 14.85 | 14.7 | 4236 |
| 1731536880 | 14.61 | 0 | 0.00 | 14.61 | 14.61 | 14.61 | 0 |
| 1731450480 | 14.61 | 0.01 | 0.07 | 14.61 | 14.61 | 14.61 | 1000 |
| 1731363600 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1731104400 | 14.6 | 0.08 | 0.55 | 14.85 | 14.85 | 14.6 | 1200 |
| 1731018540 | 14.52 | 0.07 | 0.48 | 14.48 | 14.52 | 14.46 | 2050 |
| 1730931600 | 14.45 | -0.25 | -1.70 | 14.45 | 14.45 | 14.45 | 2000 |
| 1730845680 | 14.7 | 0.35 | 2.44 | 14.42 | 14.7 | 14.42 | 6000 |
| 1730755380 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1730496180 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1730409780 | 14.35 | -0.01 | -0.07 | 14.35 | 14.35 | 14.35 | 300 |
| 1730323500 | 14.36 | 0.1 | 0.70 | 14.36 | 14.36 | 14.36 | 227 |
| 1730237280 | 14.26 | -0.04 | -0.28 | 14.26 | 14.26 | 14.26 | 921 |
| 1730150880 | 14.3 | 0.25 | 1.78 | 14.3 | 14.3 | 14.3 | 1100 |
| 1729891500 | 14.05 | -0.06 | -0.43 | 14.05 | 14.05 | 14.05 | 170 |
| 1729805100 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1729718700 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1729632300 | 14.11 | -0.51 | -3.49 | 14.6 | 14.6 | 14.11 | 617 |
| 1729545600 | 14.62 | 0.47 | 3.32 | 14.62 | 14.62 | 14.62 | 2500 |
| 1729286400 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1729200000 | 14.15 | -0.37 | -2.55 | 14.52 | 14.52 | 14.15 | 2890 |
| 1729114080 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1729027680 | 14.52 | 0.22 | 1.54 | 14.5 | 14.52 | 14.5 | 3918 |
| 1728941220 | 14.3 | 0.17 | 1.20 | 14.3 | 14.3 | 14.3 | 2220 |
| 1728681900 | 14.13 | -0.02 | -0.14 | 14.5 | 14.5 | 14.13 | 2937 |
| 1728595560 | 14.15 | -0.46 | -3.15 | 14.11 | 14.15 | 14.11 | 3745 |
| 1728508800 | 14.61 | 0.52 | 3.69 | 14.25 | 14.61 | 14.25 | 20726 |
| 1728422580 | 14.09 | -0.16 | -1.12 | 14.08 | 14.09 | 14.08 | 5100 |
| 1728336000 | 14.25 | 0.2 | 1.42 | 14.2 | 14.25 | 14.15 | 18000 |
| 1728077220 | 14.05 | -0.15 | -1.06 | 14.2 | 14.2 | 14.05 | 5000 |
| 1727990760 | 14.2 | 0.13 | 0.92 | 14.2 | 14.2 | 14.2 | 400 |
| 1727904180 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
| 1727817780 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
| 1727731380 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 41700 |
| 1727472600 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
| 1727386200 | 14.07 | -0.13 | -0.92 | 13.99 | 14.07 | 13.99 | 1975 |
| 1727299200 | 14.2 | 0.14 | 1.00 | 14.2 | 14.2 | 14.2 | 200 |
| 1727212800 | 14.06 | 0 | 0.00 | 14.06 | 14.06 | 14.06 | 0 |
| 1727126400 | 14.06 | 0 | 0.00 | 14.06 | 14.06 | 14.06 | 0 |
| 1726867200 | 14.06 | -0.09 | -0.64 | 14.25 | 14.25 | 14.06 | 728 |
| 1726781040 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1726694640 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1726608240 | 14.15 | 0.09 | 0.64 | 14.06 | 14.15 | 14.06 | 399 |
| 1726522140 | 14.06 | 0 | 0.00 | 14.06 | 14.06 | 14.06 | 0 |
| 1726262940 | 14.06 | 0 | 0.00 | 14.06 | 14.06 | 14.06 | 200 |
| 1726176540 | 14.06 | 0.01 | 0.07 | 14.06 | 14.06 | 14.06 | 700 |
| 1726090140 | 14.05 | -0.25 | -1.75 | 14 | 14.05 | 14 | 1200 |
| 1726003500 | 14.3 | -0.05 | -0.35 | 14.3 | 14.3 | 14.3 | 300 |
| 1725917160 | 14.35 | 0.65 | 4.74 | 14.01 | 14.35 | 14.01 | 9810 |
| 1725657840 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1725571440 | 13.7 | -0.15 | -1.08 | 14.25 | 14.25 | 13.7 | 1276 |
| 1725485040 | 13.85 | 0.35 | 2.59 | 13.33 | 13.85 | 13.33 | 4000 |
| 1725398880 | 13.5 | -0.61 | -4.32 | 14 | 14 | 13.5 | 1776 |
| 1725053280 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1724966880 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1724880480 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1724794080 | 14.11 | 0.01 | 0.07 | 14.11 | 14.11 | 14.11 | 250 |
| 1724707740 | 14.1 | 0.29 | 2.10 | 14.1 | 14.1 | 14.1 | 1000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
