Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741987740 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1741901340 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1741814940 | 14.25 | 1.19 | 9.11 | 13.06 | 14.25 | 12.55 | 1530 |
| 1741728480 | 13.06 | 0.01 | 0.08 | 12.77 | 13.06 | 12.77 | 6460 |
| 1741641600 | 13.05 | 0.29 | 2.27 | 13.04 | 13.08 | 13.04 | 2300 |
| 1741386000 | 12.76 | -0.25 | -1.92 | 12.76 | 12.76 | 12.76 | 567 |
| 1741300140 | 13.01 | -0.19 | -1.44 | 13.19 | 13.19 | 13.01 | 1301 |
| 1741213440 | 13.2 | -0.64 | -4.62 | 12.99 | 13.2 | 12.99 | 1125 |
| 1741126800 | 13.84 | -0.41 | -2.88 | 12.99 | 13.84 | 12.99 | 600 |
| 1741040460 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1740781260 | 14.25 | 1 | 7.55 | 12.81 | 14.25 | 12.06 | 4526 |
| 1740695340 | 13.25 | 0.03 | 0.23 | 13.25 | 13.25 | 13.25 | 801 |
| 1740608400 | 13.22 | -0.28 | -2.07 | 13.26 | 13.26 | 13.22 | 804 |
| 1740522000 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1740435600 | 13.5 | 0.25 | 1.89 | 13.25 | 13.5 | 13.25 | 28645 |
| 1740176400 | 13.25 | 0.04 | 0.26 | 13.25 | 13.25 | 13.25 | 672 |
| 1740090360 | 13.215 | 0 | 0.00 | 13.215 | 13.215 | 13.215 | 0 |
| 1740003960 | 13.215 | 0.11 | 0.80 | 13.1 | 13.225 | 13.1 | 2181 |
| 1739917620 | 13.11 | 0 | 0.00 | 13.11 | 13.11 | 13.11 | 0 |
| 1739572020 | 13.11 | -0.1 | -0.76 | 13.03 | 13.11 | 13.03 | 1776 |
| 1739485320 | 13.21 | 0 | 0.00 | 13.21 | 13.21 | 13.21 | 0 |
| 1739398920 | 13.21 | 0.01 | 0.08 | 13.21 | 13.21 | 13.21 | 200 |
| 1739312400 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1739226000 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 1196 |
| 1738967160 | 13.2 | -0.4 | -2.94 | 13.205 | 13.21 | 13.2 | 2300 |
| 1738880400 | 13.6 | 0.48 | 3.66 | 13.185 | 13.6 | 13.05 | 15235 |
| 1738794000 | 13.12 | 0.07 | 0.54 | 13.12 | 13.12 | 13.12 | 400 |
| 1738708080 | 13.05 | -0.01 | -0.08 | 13.05 | 13.05 | 13.03 | 9254 |
| 1738621740 | 13.06 | -0.05 | -0.38 | 13.06 | 13.06 | 13.06 | 654 |
| 1738362000 | 13.11 | 0.02 | 0.15 | 13.03 | 13.11 | 13.03 | 9720 |
| 1738276080 | 13.09 | 0.05 | 0.42 | 13.03 | 13.095 | 13.03 | 4260 |
| 1738189740 | 13.035 | -0.02 | -0.11 | 12.9 | 13.035 | 12.9 | 4049 |
| 1738103220 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1738016820 | 13.05 | -0.25 | -1.88 | 13.05 | 13.05 | 13.05 | 650 |
| 1737757440 | 13.3 | -0.95 | -6.67 | 13.25 | 13.3 | 13.25 | 2500 |
| 1737671040 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1737584640 | 14.25 | 1.22 | 9.36 | 14.25 | 14.25 | 14.25 | 100 |
| 1737498540 | 13.03 | 0.02 | 0.15 | 12.91 | 13.03 | 12.91 | 2944 |
| 1737152880 | 13.01 | -0.02 | -0.15 | 13 | 13.01 | 13 | 700 |
| 1737066420 | 13.03 | -0.22 | -1.66 | 12.89 | 13.03 | 12.89 | 600 |
| 1736979720 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 1000 |
| 1736893200 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1736806800 | 13.25 | -0.06 | -0.45 | 13.215 | 13.25 | 13.21 | 1300 |
| 1736547720 | 13.31 | 0.05 | 0.38 | 13.3 | 13.31 | 13.3 | 3595 |
| 1736375340 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1736288940 | 13.26 | 0.01 | 0.08 | 13.425 | 13.55 | 13.26 | 5560 |
| 1736202180 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1735942980 | 13.25 | -0.01 | -0.08 | 12.87 | 13.25 | 12.87 | 381 |
| 1735856700 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 3400 |
| 1735683960 | 13.26 | 0.03 | 0.23 | 13.26 | 13.26 | 13.26 | 11220 |
| 1735597740 | 13.23 | 0 | 0.00 | 13.23 | 13.23 | 13.23 | 655 |
| 1735338420 | 13.23 | 0 | 0.00 | 13.23 | 13.23 | 13.23 | 0 |
| 1735252020 | 13.23 | 0.34 | 2.64 | 13.23 | 13.23 | 13.23 | 1830 |
| 1735078200 | 12.89 | 0.22 | 1.74 | 12.89 | 12.89 | 12.89 | 1002 |
| 1734992400 | 12.67 | -0.59 | -4.45 | 12.67 | 12.67 | 12.67 | 517 |
| 1734733200 | 13.26 | 0 | 0.00 | 13.27 | 13.27 | 13.26 | 1829 |
| 1734646800 | 13.26 | 0.06 | 0.45 | 13.26 | 13.35 | 13.26 | 3020 |
| 1734560940 | 13.2 | -0.35 | -2.58 | 13.45 | 13.51 | 13.1561 | 143199 |
| 1734474360 | 13.55 | 0.03 | 0.22 | 13.65 | 13.65 | 13.55 | 8305 |
| 1734388140 | 13.52 | 0.02 | 0.15 | 13.52 | 13.52 | 13.52 | 2839 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
