Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735338420 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1735252020 | 14.05 | 0.2 | 1.44 | 14.01 | 14.255 | 14.01 | 2108 |
| 1735078200 | 13.85 | -0.1 | -0.72 | 13.85 | 13.85 | 13.85 | 2764 |
| 1734992400 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 4421 |
| 1734733200 | 13.95 | -0.55 | -3.79 | 14 | 14 | 13.95 | 3080 |
| 1734646800 | 14.5 | 0.45 | 3.17 | 14.09 | 14.5 | 14.09 | 1050 |
| 1734560940 | 14.055 | -0.02 | -0.11 | 14.035 | 14.5 | 14.025 | 17783 |
| 1734474360 | 14.07 | 0.06 | 0.43 | 14.35 | 14.35 | 14.07 | 4568 |
| 1734388140 | 14.01 | -0.49 | -3.38 | 14.01 | 14.01 | 14.01 | 1601 |
| 1734128940 | 14.5 | -0.25 | -1.69 | 14.05 | 14.5 | 14.05 | 3400 |
| 1734042480 | 14.75 | 0.25 | 1.72 | 14.05 | 14.75 | 14.05 | 866 |
| 1733955900 | 14.5 | 0.33 | 2.33 | 14.5 | 14.51 | 14.5 | 5268 |
| 1733869200 | 14.17 | -0.34 | -2.34 | 14.5 | 14.56 | 14.15 | 27043 |
| 1733782800 | 14.51 | -0.39 | -2.62 | 14.9 | 14.9 | 14.5 | 2576 |
| 1733523600 | 14.9 | 0.75 | 5.30 | 14.9 | 14.9 | 14.9 | 23400 |
| 1733437500 | 14.15 | -0.8 | -5.35 | 14.6 | 14.6 | 14.01 | 4700 |
| 1733350980 | 14.95 | 0.9 | 6.41 | 14.05 | 14.95 | 14.05 | 27715 |
| 1733264700 | 14.05 | -0.55 | -3.77 | 14.25 | 14.95 | 14 | 28169 |
| 1733178540 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1732919340 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1732746540 | 14.6 | -0.4 | -2.67 | 14.27 | 15.05 | 14.27 | 1762 |
| 1732660140 | 15 | 0.01 | 0.07 | 15 | 15 | 14.42 | 6715 |
| 1732573200 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1732314000 | 14.99 | 0.14 | 0.94 | 14.85 | 14.99 | 14.6 | 10780 |
| 1732227900 | 14.85 | 0.29 | 1.99 | 14.41 | 14.85 | 14.41 | 6900 |
| 1732141740 | 14.56 | 0.01 | 0.07 | 14.43 | 14.56 | 14.43 | 2700 |
| 1732054800 | 14.55 | 0.13 | 0.90 | 14.42 | 14.55 | 14.42 | 10282 |
| 1731968640 | 14.42 | -0.29 | -1.97 | 14.42 | 14.42 | 14.42 | 1340 |
| 1731709260 | 14.71 | -0.24 | -1.61 | 14.41 | 14.71 | 14.41 | 2625 |
| 1731622800 | 14.95 | 0.45 | 3.10 | 14.4 | 14.95 | 14.4 | 7587 |
| 1731536760 | 14.5 | -0.15 | -1.02 | 14.3 | 14.68 | 14.3 | 2874 |
| 1731450480 | 14.65 | -0.05 | -0.34 | 14.45 | 14.65 | 14.45 | 1450 |
| 1731363600 | 14.7 | 0.1 | 0.68 | 14.3 | 14.7 | 14.3 | 4146 |
| 1731104400 | 14.6 | 0.22 | 1.53 | 14.4 | 14.85 | 14.3 | 8664 |
| 1731018540 | 14.38 | 0.11 | 0.77 | 14.28 | 14.98 | 14.28 | 13129 |
| 1730931600 | 14.27 | -0.11 | -0.76 | 14.27 | 14.4 | 14.27 | 11762 |
| 1730845680 | 14.38 | -0.02 | -0.14 | 14.38 | 14.5 | 14.38 | 10075 |
| 1730759160 | 14.4 | 0.05 | 0.35 | 14.27 | 14.4 | 14.27 | 3445 |
| 1730496420 | 14.35 | 0.02 | 0.14 | 14.35 | 14.35 | 14.35 | 600 |
| 1730409780 | 14.33 | -0.03 | -0.21 | 14.33 | 14.33 | 14.33 | 925 |
| 1730323500 | 14.36 | 0.01 | 0.07 | 14.34 | 14.36 | 14.34 | 3400 |
| 1730237280 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1730150880 | 14.35 | -0.26 | -1.78 | 14.5 | 14.65 | 14.31 | 16500 |
| 1729891500 | 14.61 | 0.31 | 2.17 | 14.27 | 14.61 | 14.27 | 11900 |
| 1729805160 | 14.3 | 0.03 | 0.21 | 14.3 | 14.3 | 14.3 | 5486 |
| 1729718940 | 14.27 | 0 | 0.00 | 14.17 | 14.28 | 14.17 | 2084 |
| 1729632300 | 14.27 | 0.27 | 1.93 | 14.27 | 14.27 | 14.27 | 906 |
| 1729545600 | 14 | 0.35 | 2.56 | 14.05 | 14.06 | 14 | 14677 |
| 1729286400 | 13.65 | -0.05 | -0.36 | 14 | 14 | 13.65 | 1200 |
| 1729200000 | 13.7 | -0.55 | -3.86 | 14.55 | 14.55 | 13.65 | 5340 |
| 1729113960 | 14.25 | 0.1 | 0.71 | 14.5 | 14.5 | 14.15 | 2120 |
| 1729027680 | 14.15 | 0.04 | 0.28 | 14.5 | 14.5 | 14.15 | 4845 |
| 1728941220 | 14.11 | -0.39 | -2.69 | 14.2 | 14.2 | 14.11 | 4030 |
| 1728681900 | 14.5 | 0.34 | 2.40 | 14.4 | 14.51 | 14.4 | 2500 |
| 1728595560 | 14.16 | 0.14 | 1.00 | 14.15 | 14.16 | 14.15 | 1532 |
| 1728508800 | 14.02 | 0.02 | 0.14 | 14.02 | 14.02 | 14.02 | 300 |
| 1728422580 | 14 | 0 | 0.00 | 14 | 14 | 14 | 1530 |
| 1728336000 | 14 | 0.4 | 2.94 | 13.99 | 14 | 13.99 | 4001 |
| 1728077220 | 13.6 | -0.01 | -0.07 | 13.75 | 13.75 | 13.6 | 418 |
| 1727990760 | 13.61 | -0.55 | -3.88 | 14.1 | 14.1 | 13.61 | 4457 |
| 1727904000 | 14.16 | 0 | 0.00 | 14.4 | 14.4 | 14.16 | 2200 |
| 1727818140 | 14.16 | -0.25 | -1.73 | 14.15 | 14.45 | 14.15 | 4110 |
| 1727731380 | 14.41 | 0.06 | 0.42 | 14.41 | 14.41 | 14.41 | 474 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
