Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0003 | -3.37078651685 | 0.0089 | 0.009 | 0.0086 | 70000 | 0.0086 | CS |
| 4 | -0.0031 | -26.4957264957 | 0.0117 | 0.0124 | 0.0046 | 75993 | 0.01026281 | CS |
| 12 | -0.000385 | -4.28491930996 | 0.008985 | 0.015 | 0.0032 | 91363 | 0.01139119 | CS |
| 26 | 0.0065 | 309.523809524 | 0.0021 | 0.015 | 0.0014 | 146362 | 0.01170407 | CS |
| 52 | 0.005975 | 227.619047619 | 0.002625 | 0.015 | 0.0007 | 99716 | 0.00967509 | CS |
| 156 | -0.0134 | -60.9090909091 | 0.022 | 0.03 | 0.0007 | 77225 | 0.01169134 | CS |
| 260 | 0.00441 | 105.250596659 | 0.00419 | 0.166 | 0.0007 | 282134 | 0.02918774 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737584940 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1737498540 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 5000 |
| 1737152880 | 0.0086 | -0.0003 | -3.37 | 0.0089 | 0.009 | 0.0086 | 135000 |
| 1737066120 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1736979720 | 0.0089 | -0.0001 | -1.11 | 0.0085 | 0.009175 | 0.0085 | 108017 |
| 1736893380 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 34501 |
| 1736806800 | 0.008 | -0.003 | -27.27 | 0.009 | 0.009 | 0.008 | 32000 |
| 1736548140 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1736375340 | 0.011 | 0 | 0.00 | 0.0105 | 0.011 | 0.01025 | 50000 |
| 1736288940 | 0.011 | -0.0014 | -11.29 | 0.0046 | 0.0124 | 0.0046 | 59274 |
| 1736202360 | 0.0124 | 0.0022051 | 21.63 | 0.00735 | 0.0124 | 0.00735 | 140000 |
| 1735942980 | 0.0101949 | -0.000105 | -1.02 | 0.0101949 | 0.0101949 | 0.0101949 | 5000 |
| 1735856760 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 0 |
| 1735683960 | 0.0103 | -0.0007 | -6.36 | 0.0062 | 0.0104 | 0.0047 | 237850 |
| 1735597200 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1735338000 | 0.011 | -0.0007 | -5.98 | 0.0062 | 0.011 | 0.0062 | 62272 |
| 1735252020 | 0.0117 | -0.0001 | -0.85 | 0.0117 | 0.0117 | 0.0117 | 43000 |
| 1735078200 | 0.0118 | -0.0011 | -8.53 | 0.006 | 0.0118 | 0.006 | 135100 |
| 1734992940 | 0.0129 | 0 | 0.00 | 0.0129 | 0.0129 | 0.0129 | 0 |
| 1734733740 | 0.0129 | 0 | 0.00 | 0.0129 | 0.0129 | 0.0129 | 0 |
| 1734647340 | 0.0129 | 0 | 0.00 | 0.0129 | 0.0129 | 0.0129 | 0 |
| 1734560940 | 0.0129 | 0 | 0.00 | 0.0129 | 0.0129 | 0.0129 | 0 |
| 1734474540 | 0.0129 | 0 | 0.00 | 0.0129 | 0.0129 | 0.0129 | 0 |
| 1734388140 | 0.0129 | 0 | 0.00 | 0.0129 | 0.0129 | 0.0129 | 0 |
| 1734128940 | 0.0129 | 0 | 0.00 | 0.0129 | 0.0129 | 0.0129 | 0 |
| 1734042540 | 0.0129 | 0 | 0.00 | 0.0129 | 0.0129 | 0.0129 | 0 |
| 1733956140 | 0.0129 | 0 | 0.00 | 0.0129 | 0.0129 | 0.0129 | 0 |
| 1733869740 | 0.0129 | 0 | 0.00 | 0.0129 | 0.0129 | 0.0129 | 0 |
| 1733783340 | 0.0129 | 0 | 0.00 | 0.0129 | 0.0129 | 0.0129 | 0 |
| 1733524140 | 0.0129 | 0 | 0.00 | 0.0129 | 0.0129 | 0.0129 | 0 |
| 1733437740 | 0.0129 | 0 | 0.00 | 0.0129 | 0.0129 | 0.0129 | 0 |
| 1733351340 | 0.0129 | 0 | 0.00 | 0.0129 | 0.0129 | 0.0129 | 0 |
| 1733264940 | 0.0129 | 0 | 0.00 | 0.0129 | 0.0129 | 0.0129 | 0 |
| 1733178540 | 0.0129 | 0 | 0.00 | 0.0129 | 0.0129 | 0.0129 | 0 |
| 1732919340 | 0.0129 | 0 | 0.00 | 0.0129 | 0.0129 | 0.0129 | 0 |
| 1732746540 | 0.0129 | 0 | 0.00 | 0.0129 | 0.0129 | 0.0129 | 0 |
| 1732660140 | 0.0129 | 0.00385 | 42.54 | 0.0129 | 0.0129 | 0.0129 | 11702 |
| 1732573560 | 0.00905 | -0.00425 | -31.95 | 0.0053 | 0.0129 | 0.0053 | 187001 |
| 1732314300 | 0.0133 | 0 | 0.00 | 0.0133 | 0.0133 | 0.0133 | 0 |
| 1732227900 | 0.0133 | 0.00249 | 23.03 | 0.0133 | 0.0133 | 0.0129 | 25000 |
| 1732141740 | 0.01081 | -0.00249 | -18.72 | 0.011225 | 0.012304 | 0.01081 | 25000 |
| 1732054800 | 0.0133 | -0.0002 | -1.48 | 0.0087 | 0.0133 | 0.0032 | 236221 |
| 1731968400 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1731709200 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1731622800 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1731536400 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1731450000 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1731363600 | 0.0135 | -0.0005 | -3.57 | 0.010185 | 0.0135 | 0.010185 | 14259 |
| 1731104940 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1731018540 | 0.014 | -0.0009 | -6.04 | 0.0149 | 0.0149 | 0.014 | 205790 |
| 1730931600 | 0.0149 | 0.0039 | 35.45 | 0.01145 | 0.015 | 0.01145 | 122962 |
| 1730845680 | 0.011 | 0 | 0.00 | 0.0079 | 0.011 | 0.0079 | 112781 |
| 1730759160 | 0.011 | 0 | 0.00 | 0.008985 | 0.011 | 0.008985 | 113619 |
| 1730496480 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1730410080 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1730323680 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1730237280 | 0.011 | 0 | 0.00 | 0.0092999 | 0.011 | 0.0092999 | 57550 |
| 1730150880 | 0.011 | -0.003 | -21.43 | 0.014 | 0.014 | 0.011 | 11000 |
| 1729891500 | 0.014 | 0 | 0.00 | 0.0098 | 0.015 | 0.0098 | 338785 |
| 1729805160 | 0.014 | 0.0005 | 3.70 | 0.01232 | 0.014 | 0.01232 | 90000 |
| 1729718940 | 0.0135 | -0.0004 | -2.88 | 0.01095 | 0.0135 | 0.01095 | 180000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
