Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 0.425418771603 | 37.61 | 37.92 | 37.61 | 4752 | 37.86822543 | CS |
| 4 | 0.155 | 0.412069653064 | 37.615 | 38.04 | 36.94 | 2946 | 37.73021997 | CS |
| 12 | -2.6278 | -6.50480966785 | 40.3978 | 40.3978 | 34.3 | 2444 | 37.91771362 | CS |
| 26 | 3.956 | 11.6992961495 | 33.814 | 42.071 | 33.814 | 2491 | 38.43948696 | CS |
| 52 | 1.57 | 4.33701657459 | 36.2 | 47.105 | 33.57 | 1614 | 38.68962432 | CS |
| 156 | 9.838 | 35.2212516111 | 27.932 | 47.105 | 22.7301 | 1060 | 34.61603248 | CS |
| 260 | 3.7534 | 11.0340245645 | 34.0166 | 47.105 | 10.99 | 1056 | 29.41925467 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732746360 | 37.77 | 0 | 0.00 | 37.77 | 37.77 | 37.77 | 0 |
| 1732659960 | 37.77 | 0 | 0.00 | 37.77 | 37.77 | 37.77 | 0 |
| 1732573560 | 37.77 | -0.15 | -0.40 | 37.77 | 37.77 | 37.77 | 235 |
| 1732314300 | 37.92 | 0 | 0.00 | 37.92 | 37.92 | 37.92 | 0 |
| 1732227900 | 37.92 | 0.22 | 0.58 | 37.92 | 37.92 | 37.92 | 10827 |
| 1732141740 | 37.7 | -0.34 | -0.89 | 37.61 | 37.7 | 37.61 | 3195 |
| 1732054800 | 38.04 | 0.81 | 2.18 | 38.04 | 38.04 | 38.04 | 2391 |
| 1731968640 | 37.23 | 0.29 | 0.79 | 37.23 | 37.23 | 37.23 | 544 |
| 1731709200 | 36.94 | 0 | 0.00 | 36.94 | 36.94 | 36.94 | 0 |
| 1731622800 | 36.94 | -0.47 | -1.26 | 36.94 | 36.94 | 36.94 | 1497 |
| 1731536760 | 37.41 | -0.21 | -0.54 | 37.41 | 37.41 | 37.41 | 3369 |
| 1731450000 | 37.615 | 0 | 0.00 | 37.615 | 37.615 | 37.615 | 0 |
| 1731363600 | 37.615 | 3.1 | 8.97 | 37.615 | 37.615 | 37.615 | 1513 |
| 1731101280 | 34.52 | 0 | 0.00 | 34.52 | 34.52 | 34.52 | 0 |
| 1731014880 | 34.52 | 0 | 0.00 | 34.52 | 34.52 | 34.52 | 0 |
| 1730928480 | 34.52 | 0 | 0.00 | 34.52 | 34.52 | 34.52 | 0 |
| 1730842080 | 34.52 | 0 | 0.00 | 34.52 | 34.52 | 34.52 | 0 |
| 1730755680 | 34.52 | 0 | 0.00 | 34.52 | 34.52 | 34.52 | 0 |
| 1730496480 | 34.52 | 0 | 0.00 | 34.52 | 34.52 | 34.52 | 0 |
| 1730410080 | 34.52 | 0 | 0.00 | 34.52 | 34.52 | 34.52 | 0 |
| 1730323680 | 34.52 | 0 | 0.00 | 34.52 | 34.52 | 34.52 | 0 |
| 1730237280 | 34.52 | 0.22 | 0.64 | 34.52 | 34.52 | 34.52 | 1371 |
| 1730150700 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1729891500 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1729805100 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1729718700 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1729632300 | 34.3 | -0.57 | -1.63 | 34.3 | 34.3 | 34.3 | 1804 |
| 1729545600 | 34.87 | 0 | 0.00 | 34.87 | 34.87 | 34.87 | 0 |
| 1729286400 | 34.87 | -3.74 | -9.69 | 34.49 | 34.87 | 34.49 | 4517 |
| 1729200360 | 38.61 | 0 | 0.00 | 38.61 | 38.61 | 38.61 | 0 |
| 1729113960 | 38.61 | -0.1 | -0.26 | 38.61 | 38.61 | 38.61 | 2032 |
| 1729027680 | 38.71 | -0.03 | -0.06 | 38.71 | 38.71 | 38.71 | 1798 |
| 1728940800 | 38.735 | 0 | 0.00 | 38.735 | 38.735 | 38.735 | 0 |
| 1728681600 | 38.735 | 0 | 0.00 | 38.735 | 38.735 | 38.735 | 0 |
| 1728595200 | 38.735 | 0 | 0.00 | 38.735 | 38.735 | 38.735 | 0 |
| 1728508800 | 38.735 | 0 | 0.00 | 38.735 | 38.735 | 38.735 | 0 |
| 1728422400 | 38.735 | 0 | 0.00 | 38.735 | 38.735 | 38.735 | 0 |
| 1728336000 | 38.735 | -0.68 | -1.71 | 38.735 | 38.735 | 38.735 | 1775 |
| 1728077160 | 39.41 | 0 | 0.00 | 39.41 | 39.41 | 39.41 | 0 |
| 1727990760 | 39.41 | -0.94 | -2.32 | 39.19 | 39.41 | 39.19 | 3608 |
| 1727904000 | 40.345 | 0.27 | 0.66 | 40.345 | 40.345 | 40.345 | 953 |
| 1727817780 | 40.08 | 0 | 0.00 | 40.08 | 40.08 | 40.08 | 0 |
| 1727731380 | 40.08 | -0.31 | -0.77 | 40.3205 | 40.3205 | 40.08 | 3303 |
| 1727472000 | 40.39 | -0.01 | -0.02 | 40.39 | 40.39 | 40.39 | 3942 |
| 1727386200 | 40.3978 | 0 | 0.00 | 40.3978 | 40.3978 | 40.3978 | 0 |
| 1727299200 | 40.3978 | -0.4 | -0.99 | 40.3978 | 40.3978 | 40.3978 | 203 |
| 1727213280 | 40.8 | 0 | 0.00 | 40.8 | 40.8 | 40.8 | 0 |
| 1727126880 | 40.8 | 0 | 0.00 | 40.8 | 40.8 | 40.8 | 0 |
| 1726867680 | 40.8 | 0 | 0.00 | 40.8 | 40.8 | 40.8 | 0 |
| 1726781280 | 40.8 | 0 | 0.00 | 40.8 | 40.8 | 40.8 | 0 |
| 1726694880 | 40.8 | 0 | 0.00 | 40.8 | 40.8 | 40.8 | 0 |
| 1726608480 | 40.8 | 0 | 0.00 | 40.8 | 40.8 | 40.8 | 0 |
| 1726522080 | 40.8 | 0 | 0.00 | 40.8 | 40.8 | 40.8 | 0 |
| 1726262880 | 40.8 | 0 | 0.00 | 40.8 | 40.8 | 40.8 | 0 |
| 1726176480 | 40.8 | 0 | 0.00 | 40.8 | 40.8 | 40.8 | 0 |
| 1726090080 | 40.8 | 0 | 0.00 | 40.8 | 40.8 | 40.8 | 0 |
| 1726003680 | 40.8 | 0 | 0.00 | 40.8 | 40.8 | 40.8 | 0 |
| 1725917280 | 40.8 | 0 | 0.00 | 40.8 | 40.8 | 40.8 | 0 |
| 1725658080 | 40.8 | 0 | 0.00 | 40.8 | 40.8 | 40.8 | 0 |
| 1725571680 | 40.8 | 0 | 0.00 | 40.8 | 40.8 | 40.8 | 0 |
| 1725485280 | 40.8 | 0 | 0.00 | 40.8 | 40.8 | 40.8 | 0 |
| 1725398880 | 40.8 | -0.64 | -1.54 | 40.8 | 40.8 | 40.8 | 2794 |
| 1725053340 | 41.44 | -0.63 | -1.50 | 41.44 | 41.44 | 41.44 | 429 |
| 1724941800 | 42.071 | 0 | 0.00 | 42.071 | 42.071 | 42.071 | 0 |
| 1724855400 | 42.071 | 0 | 0.00 | 42.071 | 42.071 | 42.071 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
