Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004 | -45.4545454545 | 0.0088 | 0.0088 | 0.0018 | 22123 | 0.00453649 | CS |
| 4 | 0.0024 | 100 | 0.0024 | 0.0095 | 0.001 | 250161 | 0.0037184 | CS |
| 12 | 0.0017 | 54.8387096774 | 0.0031 | 0.0095 | 0.001 | 146727 | 0.00309079 | CS |
| 26 | 0.0024 | 100 | 0.0024 | 0.01 | 0.001 | 86830 | 0.00305571 | CS |
| 52 | 0.0007 | 17.0731707317 | 0.0041 | 0.01 | 0.001 | 51739 | 0.00319162 | CS |
| 156 | -0.0063 | -56.7567567568 | 0.0111 | 0.05 | 0.001 | 41594 | 0.00802724 | CS |
| 260 | 0.0025 | 108.695652174 | 0.0023 | 0.099 | 0.001 | 94729 | 0.02332645 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738362000 | 0.0047999 | 0.0029999 | 166.66 | 0.0019 | 0.0055 | 0.0019 | 318837 |
| 1738276080 | 0.0018 | -0.0027 | -60.00 | 0.0018 | 0.0018 | 0.0018 | 800 |
| 1738189740 | 0.0045 | -0.00045 | -9.09 | 0.0049 | 0.0049 | 0.0045 | 105000 |
| 1738103280 | 0.00495 | -5.0E-5 | -1.00 | 0.00495 | 0.00495 | 0.0049 | 2260 |
| 1738016820 | 0.005 | -0.0019 | -27.54 | 0.005 | 0.005 | 0.005 | 500 |
| 1737757440 | 0.0069 | -0.00025 | -3.50 | 0.0088 | 0.0088 | 0.0069 | 2054 |
| 1737671220 | 0.00715 | 0.00185 | 34.91 | 0.00715 | 0.00715 | 0.0053 | 20775 |
| 1737584640 | 0.0053 | -0.0018 | -25.35 | 0.0049 | 0.0092999 | 0.0049 | 8735 |
| 1737498540 | 0.0071 | -0.0001 | -1.39 | 0.0067 | 0.0071 | 0.0049 | 70253 |
| 1737152880 | 0.0072 | -0.002 | -21.74 | 0.0095 | 0.0095 | 0.0051 | 29823 |
| 1737066420 | 0.0092 | 0.0059 | 178.79 | 0.0051 | 0.0092 | 0.0045 | 105142 |
| 1736979720 | 0.0033 | -0.00055 | -14.29 | 0.0033 | 0.0033 | 0.0033 | 500 |
| 1736893380 | 0.00385 | 0.00055 | 16.67 | 0.0047999 | 0.0047999 | 0.00385 | 19123 |
| 1736806920 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1736547720 | 0.0033 | 0.0003 | 10.00 | 0.0035 | 0.0035 | 0.0022 | 1427071 |
| 1736375340 | 0.003 | -0.0013 | -30.23 | 0.0036 | 0.0036 | 0.0021 | 354758 |
| 1736288940 | 0.0043 | 0.0033 | 330.00 | 0.0025 | 0.0057 | 0.0022 | 1626437 |
| 1736202360 | 0.001 | -0.0011 | -52.38 | 0.002 | 0.002 | 0.001 | 376010 |
| 1735942980 | 0.0021 | -0.00015 | -6.67 | 0.0023999 | 0.0023999 | 0.0021 | 103499 |
| 1735856700 | 0.00225 | -0.0002 | -8.16 | 0.00225 | 0.00225 | 0.00225 | 200 |
| 1735683960 | 0.00245 | -0.00025 | -9.26 | 0.0018 | 0.003 | 0.0018 | 352189 |
| 1735597740 | 0.0027 | -0.0003 | -10.00 | 0.0017 | 0.0027 | 0.0017 | 5100 |
| 1735338000 | 0.003 | 0.0013 | 76.47 | 0.0017 | 0.003 | 0.0017 | 261829 |
| 1735252020 | 0.0017 | -2.5E-5 | -1.45 | 0.0018 | 0.0018 | 0.0017 | 64443 |
| 1735078200 | 0.001725 | 0.000125 | 7.81 | 0.001725 | 0.001725 | 0.001725 | 5201 |
| 1734992400 | 0.0016 | 0.0003 | 23.08 | 0.00215 | 0.00215 | 0.0013 | 1661 |
| 1734733200 | 0.0013 | -0.00079 | -37.80 | 0.0011999 | 0.0013 | 0.0011999 | 5199 |
| 1734646800 | 0.00209 | 0.0008901 | 74.18 | 0.0011999 | 0.00249 | 0.0011999 | 6633 |
| 1734560940 | 0.0011999 | -0.001 | -45.45 | 0.0011999 | 0.0011999 | 0.0011999 | 4999 |
| 1734474360 | 0.0022 | 0 | 0.00 | 0.0019 | 0.0025 | 0.001 | 223400 |
| 1734388140 | 0.0022 | 0.0004 | 22.22 | 0.0018 | 0.0022 | 0.0018 | 20192 |
| 1734128940 | 0.0018 | -0.0004 | -18.18 | 0.0022 | 0.0022 | 0.0011 | 153816 |
| 1734042480 | 0.0022 | -7.5E-5 | -3.30 | 0.0022 | 0.0025 | 0.0022 | 14000 |
| 1733955900 | 0.002275 | 7.5E-5 | 3.41 | 0.0022 | 0.002275 | 0.0022 | 104000 |
| 1733869200 | 0.0022 | 0 | 0.00 | 0.0022 | 0.002275 | 0.0022 | 3000 |
| 1733782800 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1733523600 | 0.0022 | 0.0009 | 69.23 | 0.002 | 0.0025 | 0.00185 | 416740 |
| 1733437500 | 0.0013 | -0.0007 | -35.00 | 0.002 | 0.002 | 0.0013 | 370135 |
| 1733350980 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2000 |
| 1733264700 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 154020 |
| 1733178180 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.002 | 10098 |
| 1732919340 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1732746540 | 0.002 | -0.0002 | -9.09 | 0.002 | 0.002 | 0.002 | 5000 |
| 1732659960 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1732573560 | 0.0022 | 0 | 0.00 | 0.004 | 0.004 | 0.0021 | 234436 |
| 1732314000 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 8500 |
| 1732227600 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1732141200 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1732054800 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 25600 |
| 1731968640 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 1290 |
| 1731709260 | 0.0022 | 0 | 0.00 | 0.0035 | 0.004 | 0.0022 | 152500 |
| 1731622800 | 0.0022 | -0.00135 | -38.03 | 0.0032 | 0.0032 | 0.0022 | 241000 |
| 1731536760 | 0.00355 | -0.00045 | -11.25 | 0.004 | 0.004 | 0.002875 | 39897 |
| 1731450480 | 0.004 | 0.0013 | 48.15 | 0.0022 | 0.004 | 0.0022 | 21480 |
| 1731363600 | 0.0027 | -0.0004 | -12.90 | 0.0022 | 0.0027 | 0.0022 | 22215 |
| 1731104400 | 0.0031 | 0.0009 | 40.91 | 0.0031 | 0.0031 | 0.0031 | 6100 |
| 1731018000 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1730931600 | 0.0022 | 0 | 0.00 | 0.0022 | 0.00301 | 0.0022 | 47700 |
| 1730845680 | 0.0022 | 0 | 0.00 | 0.00309 | 0.0031 | 0.0022 | 7500 |
| 1730759160 | 0.0022 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0022 | 7000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
