Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.0306 | 0 | 0 | 0 | CS |
| 4 | 0.00908 | 42.1933085502 | 0.02152 | 0.0306 | 0.0114 | 32016 | 0.0133032 | CS |
| 12 | 0.0131 | 74.8571428571 | 0.0175 | 0.039 | 0.0063 | 48464 | 0.01391705 | CS |
| 26 | 0.0202 | 194.230769231 | 0.0104 | 0.04 | 0.005 | 25985 | 0.01536202 | CS |
| 52 | 0.0155 | 102.649006623 | 0.0151 | 0.04 | 0.0047 | 46897 | 0.01978782 | CS |
| 156 | -0.0326 | -51.582278481 | 0.0632 | 0.083 | 0.0047 | 26035 | 0.02913112 | CS |
| 260 | -0.0154 | -33.4782608696 | 0.046 | 0.69 | 0.0047 | 24436 | 0.07584565 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736547720 | 0.0306 | 0.0192 | 168.42 | 0.02244 | 0.0306 | 0.02244 | 20705 |
| 1736375100 | 0.0114 | 0 | 0.00 | 0.0114 | 0.0114 | 0.0114 | 0 |
| 1736288700 | 0.0114 | 0 | 0.00 | 0.0114 | 0.0114 | 0.0114 | 0 |
| 1736202300 | 0.0114 | 0 | 0.00 | 0.0114 | 0.0114 | 0.0114 | 0 |
| 1735943100 | 0.0114 | 0 | 0.00 | 0.0114 | 0.0114 | 0.0114 | 0 |
| 1735856700 | 0.0114 | -0.00785 | -40.78 | 0.0114 | 0.0114 | 0.0114 | 17400 |
| 1735683960 | 0.01925 | 0.006077 | 46.13 | 0.01925 | 0.01925 | 0.01925 | 1411 |
| 1735597740 | 0.013173 | -0.008827 | -40.12 | 0.02035 | 0.02035 | 0.013173 | 189577 |
| 1735338000 | 0.022 | 0.00242 | 12.36 | 0.022 | 0.022 | 0.022 | 790 |
| 1735251600 | 0.01958 | 0 | 0.00 | 0.01958 | 0.01958 | 0.01958 | 0 |
| 1735078800 | 0.01958 | 0 | 0.00 | 0.01958 | 0.01958 | 0.01958 | 0 |
| 1734992400 | 0.01958 | -0.00357 | -15.42 | 0.01958 | 0.01958 | 0.01958 | 564 |
| 1734733560 | 0.02315 | 0 | 0.00 | 0.02315 | 0.02315 | 0.02315 | 0 |
| 1734647160 | 0.02315 | 0 | 0.00 | 0.02315 | 0.02315 | 0.02315 | 0 |
| 1734560760 | 0.02315 | 0 | 0.00 | 0.02315 | 0.02315 | 0.02315 | 0 |
| 1734474360 | 0.02315 | 0.01175 | 103.07 | 0.02315 | 0.02315 | 0.02315 | 5646 |
| 1734388140 | 0.0114 | 0 | 0.00 | 0.0114 | 0.0114 | 0.0114 | 0 |
| 1734128940 | 0.0114 | -0.0036 | -24.00 | 0.02152 | 0.02152 | 0.0114 | 8721 |
| 1734042480 | 0.015 | 0.004 | 36.36 | 0.0085 | 0.015 | 0.0085 | 10847 |
| 1733955600 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1733869200 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 10000 |
| 1733782800 | 0.01 | -0.0072 | -41.86 | 0.0131 | 0.015 | 0.0063 | 438523 |
| 1733523900 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0172 | 0 |
| 1733437500 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0172 | 0 |
| 1733351100 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0172 | 0 |
| 1733264700 | 0.0172 | -0.00345 | -16.71 | 0.0172 | 0.0172 | 0.0172 | 1000 |
| 1733178360 | 0.02065 | 0 | 0.00 | 0.02065 | 0.02065 | 0.02065 | 0 |
| 1732919160 | 0.02065 | 0 | 0.00 | 0.02065 | 0.02065 | 0.02065 | 0 |
| 1732746360 | 0.02065 | 0 | 0.00 | 0.02065 | 0.02065 | 0.02065 | 0 |
| 1732659960 | 0.02065 | 0 | 0.00 | 0.02065 | 0.02065 | 0.02065 | 0 |
| 1732573560 | 0.02065 | 0.01085 | 110.71 | 0.02065 | 0.02065 | 0.02065 | 9881 |
| 1732314540 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1732228140 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1732141740 | 0.0098 | -0.0012 | -10.91 | 0.0098 | 0.0098 | 0.0098 | 451 |
| 1732055040 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1731968640 | 0.011 | 0.0002 | 1.85 | 0.011 | 0.011 | 0.011 | 31500 |
| 1731709560 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1731623160 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1731536760 | 0.0108 | 0.0001 | 0.93 | 0.0108 | 0.0108 | 0.0108 | 2390 |
| 1731450000 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0107 | 0 |
| 1731363600 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0107 | 0 |
| 1731104400 | 0.0107 | -0.0283 | -72.56 | 0.0107 | 0.0107 | 0.0107 | 47793 |
| 1731018540 | 0.039 | 0.01882 | 93.26 | 0.028 | 0.039 | 0.028 | 39085 |
| 1730931600 | 0.02018 | -0.00082 | -3.90 | 0.02255 | 0.02255 | 0.02018 | 11146 |
| 1730845560 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1730759160 | 0.021 | 0.0035 | 20.00 | 0.01422 | 0.0212 | 0.01422 | 141982 |
| 1730496540 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1730410140 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1730323740 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1730237340 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1730150940 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1729891740 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1729805340 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1729718940 | 0.0175 | -0.0026 | -12.94 | 0.0175 | 0.0175 | 0.0175 | 564 |
| 1729632360 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1729545960 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1729286760 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1729200360 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1729113960 | 0.0201 | 0.0056 | 38.62 | 0.0201 | 0.0201 | 0.0201 | 1399 |
| 1729027500 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1728941100 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
