Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.189 | 2.67288926602 | 7.071 | 7.449 | 7.071 | 1495 | 7.31316615 | DR |
| 4 | 0.08 | 1.11420612813 | 7.18 | 7.45 | 7 | 998 | 7.28828797 | DR |
| 12 | 0.46 | 6.76470588235 | 6.8 | 7.76 | 6.588 | 1552 | 7.10489081 | DR |
| 26 | 0.72 | 11.0091743119 | 6.54 | 8.45 | 6.253 | 1694 | 7.43249611 | DR |
| 52 | 2.05 | 39.3474088292 | 5.21 | 8.45 | 4.97 | 1628 | 6.72360923 | DR |
| 156 | 2.1 | 40.6976744186 | 5.16 | 8.45 | 3.98 | 3293 | 5.73626259 | DR |
| 260 | -6.19 | -46.0223048327 | 13.45 | 14.3 | 3.69 | 4926 | 7.10249507 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738621740 | 7.26 | -0.04 | -0.55 | 7.4 | 7.4 | 7.2264 | 1720 |
| 1738362000 | 7.3 | 0.02 | 0.27 | 7.35 | 7.35 | 7.3 | 5025 |
| 1738276080 | 7.28 | -0.01 | -0.13 | 7.28 | 7.28 | 7.28 | 430 |
| 1738189740 | 7.2895 | -0 | -0.06 | 7.2895 | 7.2895 | 7.2895 | 238 |
| 1738103280 | 7.2936 | -0.16 | -2.09 | 7.26 | 7.2936 | 7.26 | 1003 |
| 1738016820 | 7.449 | -0 | -0.01 | 7.071 | 7.449 | 7.071 | 778 |
| 1737757440 | 7.45 | 0.2 | 2.76 | 7.184 | 7.45 | 7.184 | 719 |
| 1737671220 | 7.25 | 0.07 | 0.92 | 7.07 | 7.43 | 7.07 | 832 |
| 1737584640 | 7.184 | -0.07 | -0.98 | 7.1365 | 7.184 | 7.1365 | 686 |
| 1737498540 | 7.255 | -0.2 | -2.62 | 7.0795 | 7.4305 | 7.0795 | 1288 |
| 1737152880 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 454 |
| 1737066420 | 7.45 | 0.02 | 0.27 | 7.45 | 7.45 | 7.45 | 388 |
| 1736979720 | 7.43 | 0.18 | 2.48 | 7.25 | 7.43 | 7.25 | 1037 |
| 1736893380 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 1554 |
| 1736806800 | 7.25 | 0.24 | 3.42 | 7.25 | 7.25 | 7.13 | 1619 |
| 1736547720 | 7.01 | 0.01 | 0.14 | 7.01 | 7.01 | 7.01 | 600 |
| 1736375340 | 7 | -0.03 | -0.43 | 7 | 7 | 7 | 553 |
| 1736288940 | 7.03 | -0.4 | -5.33 | 7.03 | 7.03 | 7.03 | 241 |
| 1736202360 | 7.4255 | 0.2 | 2.78 | 7.18 | 7.4255 | 7.18 | 518 |
| 1735943100 | 7.225 | 0 | 0.00 | 7.225 | 7.225 | 7.225 | 0 |
| 1735856700 | 7.225 | 0.12 | 1.69 | 7.45 | 7.45 | 7.225 | 575 |
| 1735684140 | 7.105 | 0 | 0.00 | 7.105 | 7.105 | 7.105 | 0 |
| 1735597740 | 7.105 | 0.47 | 7.00 | 7.105 | 7.105 | 7.105 | 205 |
| 1735338000 | 6.64 | -0.27 | -3.95 | 6.64 | 6.64 | 6.64 | 256 |
| 1735252020 | 6.913 | -0 | -0.05 | 7 | 7 | 6.913 | 555 |
| 1735078800 | 6.9162 | 0 | 0.00 | 6.9162 | 6.9162 | 6.9162 | 0 |
| 1734992400 | 6.9162 | -0.07 | -1.00 | 7.27 | 7.27 | 6.9162 | 673 |
| 1734733200 | 6.9864 | 0.11 | 1.55 | 6.935 | 6.9864 | 6.935 | 6280 |
| 1734646800 | 6.88 | -0.09 | -1.29 | 6.88 | 6.88 | 6.88 | 498 |
| 1734560940 | 6.97 | -0.03 | -0.43 | 6.97 | 6.97 | 6.97 | 299 |
| 1734474360 | 7 | -0.28 | -3.80 | 7 | 7 | 7 | 6235 |
| 1734388140 | 7.2765 | 0 | 0.00 | 7.2765 | 7.2765 | 7.2765 | 0 |
| 1734128940 | 7.2765 | -0.08 | -1.13 | 6.6735 | 7.2765 | 6.6735 | 439 |
| 1734042480 | 7.36 | 0.02 | 0.23 | 7.36 | 7.36 | 7.36 | 332 |
| 1733955900 | 7.343 | 0.41 | 5.96 | 7.38 | 7.38 | 7.343 | 601 |
| 1733869200 | 6.93 | -0.15 | -2.05 | 7.345 | 7.415 | 6.93 | 2666 |
| 1733782800 | 7.075 | 0.08 | 1.07 | 7.045 | 7.4095 | 7.045 | 2284 |
| 1733523600 | 7 | 0.24 | 3.60 | 7.15 | 7.15 | 7 | 822 |
| 1733437500 | 6.7565 | 0 | 0.00 | 6.7565 | 6.7565 | 6.7565 | 0 |
| 1733351100 | 6.7565 | 0 | 0.00 | 6.7565 | 6.7565 | 6.7565 | 0 |
| 1733264700 | 6.7565 | -1 | -12.93 | 6.7565 | 6.7565 | 6.7565 | 263 |
| 1733178180 | 7.76 | 0.23 | 3.05 | 6.96 | 7.76 | 6.96 | 583 |
| 1732919340 | 7.53 | 0 | 0.00 | 7.53 | 7.53 | 7.53 | 0 |
| 1732746540 | 7.53 | 0.3 | 4.15 | 6.8472 | 7.53 | 6.8472 | 331 |
| 1732660140 | 7.23 | -0 | -0.06 | 7.23 | 7.23 | 7.23 | 251 |
| 1732573560 | 7.234 | 0.37 | 5.38 | 7.1 | 7.234 | 7 | 3131 |
| 1732314000 | 6.865 | -0.18 | -2.56 | 6.85 | 6.8885 | 6.61 | 2724 |
| 1732228140 | 7.045 | 0 | 0.00 | 7.045 | 7.045 | 7.045 | 0 |
| 1732141740 | 7.045 | -0.04 | -0.49 | 6.85 | 7.1 | 6.8 | 4699 |
| 1732054800 | 7.08 | -0.01 | -0.20 | 6.8 | 7.09 | 6.6725 | 7036 |
| 1731968640 | 7.094 | 0.23 | 3.29 | 6.79 | 7.094 | 6.758 | 4965 |
| 1731709200 | 6.868 | 0 | 0.00 | 6.868 | 6.868 | 6.868 | 0 |
| 1731622800 | 6.868 | -0.07 | -0.97 | 7.1 | 7.1 | 6.588 | 1587 |
| 1731536760 | 6.935 | -0.16 | -2.31 | 6.73 | 7.09 | 6.73 | 2734 |
| 1731450000 | 7.099 | 0 | 0.00 | 7.099 | 7.099 | 7.099 | 0 |
| 1731363600 | 7.099 | -0.22 | -2.95 | 6.8 | 7.099 | 6.8 | 853 |
| 1731104940 | 7.315 | 0 | 0.00 | 7.315 | 7.315 | 7.315 | 0 |
| 1731018540 | 7.315 | 0.14 | 1.88 | 7.315 | 7.315 | 7.315 | 437 |
| 1730931600 | 7.18 | 0.29 | 4.25 | 6.96 | 7.18 | 6.96 | 1594 |
| 1730845680 | 6.887 | -0.63 | -8.42 | 6.85 | 7.34 | 6.85 | 1301 |
| 1730759160 | 7.52 | 0.55 | 7.89 | 6.78 | 7.52 | 6.78 | 1950 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
