Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0073 | 20.7386363636 | 0.0352 | 0.045 | 0.031 | 232499 | 0.03842461 | CS |
| 4 | 0.002 | 4.93827160494 | 0.0405 | 0.045 | 0.029 | 147128 | 0.03610204 | CS |
| 12 | 0.01 | 30.7692307692 | 0.0325 | 0.045 | 0.029 | 381550 | 0.03603084 | CS |
| 26 | -0.013 | -23.4234234234 | 0.0555 | 0.07 | 0.0232 | 296685 | 0.03920595 | CS |
| 52 | -0.0275 | -39.2857142857 | 0.07 | 0.103075 | 0.0232 | 250474 | 0.04802015 | CS |
| 156 | -0.2075 | -83 | 0.25 | 0.5 | 0.0232 | 270676 | 0.14296635 | CS |
| 260 | -0.2075 | -83 | 0.25 | 0.5 | 0.0232 | 270676 | 0.14296635 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741987680 | 0.0425 | 0.00195 | 4.81 | 0.0424 | 0.045 | 0.0412 | 406783 |
| 1741901340 | 0.04055 | 0.00355 | 9.59 | 0.0375 | 0.0425 | 0.0375 | 809922 |
| 1741814940 | 0.037 | 0.00365 | 10.94 | 0.0369 | 0.037 | 0.0320999 | 111860 |
| 1741728480 | 0.03335 | 0.00185 | 5.87 | 0.035 | 0.035 | 0.0316 | 55482 |
| 1741641600 | 0.0315 | -0.0013 | -3.96 | 0.03175 | 0.035 | 0.031 | 183562 |
| 1741386000 | 0.0328 | 0.0008 | 2.50 | 0.0352 | 0.0352 | 0.0325 | 1671 |
| 1741300140 | 0.032 | -0.0001 | -0.31 | 0.0319 | 0.0375 | 0.0319 | 96682 |
| 1741213440 | 0.0320999 | 0.0019999 | 6.64 | 0.03355 | 0.037 | 0.0306 | 118645 |
| 1741126800 | 0.0301 | -0.001885 | -5.89 | 0.0307 | 0.0315 | 0.0301 | 74872 |
| 1741040760 | 0.031985 | -0.001155 | -3.49 | 0.0329 | 0.0365 | 0.0309 | 323395 |
| 1740781260 | 0.03314 | 0.00114 | 3.56 | 0.029 | 0.034 | 0.029 | 15050 |
| 1740695340 | 0.032 | -0.0005 | -1.54 | 0.034 | 0.034 | 0.032 | 109078 |
| 1740608400 | 0.0325 | -0.001 | -2.99 | 0.0374 | 0.0374 | 0.0325 | 41554 |
| 1740522480 | 0.0335 | -0.0047 | -12.30 | 0.032 | 0.035092 | 0.0315 | 233440 |
| 1740435600 | 0.0382 | 0.00195 | 5.38 | 0.03775 | 0.0382 | 0.035 | 299028 |
| 1740176400 | 0.03625 | -0.00175 | -4.61 | 0.042 | 0.042 | 0.036 | 100460 |
| 1740090480 | 0.038 | 0.0001201 | 0.32 | 0.0395 | 0.0395 | 0.038 | 25716 |
| 1740003960 | 0.0378799 | -0.00142 | -3.61 | 0.04 | 0.042 | 0.036 | 38423 |
| 1739917740 | 0.0393 | 0.0013 | 3.42 | 0.032 | 0.042 | 0.032 | 111415 |
| 1739572020 | 0.038 | 0.0018 | 4.97 | 0.0405 | 0.040592 | 0.03635 | 45169 |
| 1739485320 | 0.0362 | 0.0007001 | 1.97 | 0.037 | 0.037 | 0.0354999 | 69711 |
| 1739398920 | 0.0354999 | -0.0016 | -4.31 | 0.0362 | 0.037 | 0.0354999 | 108613 |
| 1739312940 | 0.0371 | -0.00065 | -1.72 | 0.0361 | 0.038 | 0.0361 | 22519 |
| 1739226000 | 0.03775 | 0.0005501 | 1.48 | 0.0320999 | 0.039 | 0.0320999 | 89731 |
| 1738967160 | 0.0371999 | -0.0008 | -2.11 | 0.0365 | 0.041 | 0.0363 | 358380 |
| 1738880400 | 0.038 | -0.0038 | -9.09 | 0.04065 | 0.0429999 | 0.0346 | 626249 |
| 1738794000 | 0.0417999 | 0.0038999 | 10.29 | 0.0399 | 0.0425 | 0.0346 | 1703979 |
| 1738708080 | 0.0379 | 0.002 | 5.57 | 0.0377 | 0.0385 | 0.03471 | 1079317 |
| 1738621740 | 0.0359 | -0.00015 | -0.42 | 0.0334 | 0.0363 | 0.0334 | 229615 |
| 1738362000 | 0.03605 | 0.00215 | 6.34 | 0.031 | 0.0375 | 0.031 | 70819 |
| 1738276080 | 0.0339 | -0.0006 | -1.74 | 0.0345 | 0.0375 | 0.031 | 197906 |
| 1738189740 | 0.0345 | -0.00165 | -4.56 | 0.0375 | 0.0375 | 0.0341 | 493184 |
| 1738103280 | 0.03615 | -0.00165 | -4.37 | 0.0365 | 0.0365 | 0.035 | 221999 |
| 1738016820 | 0.0378 | 0.0015 | 4.13 | 0.035 | 0.0378 | 0.035 | 178152 |
| 1737757440 | 0.0363 | 0.0013 | 3.71 | 0.0359 | 0.0376 | 0.0351 | 98363 |
| 1737671220 | 0.035 | -0.001 | -2.78 | 0.036 | 0.03765 | 0.035 | 696617 |
| 1737584640 | 0.036 | 0.00175 | 5.11 | 0.035 | 0.0378 | 0.0348 | 1119734 |
| 1737498540 | 0.03425 | 0.00275 | 8.73 | 0.0308 | 0.0365 | 0.0308 | 170367 |
| 1737152880 | 0.0315 | -0.00545 | -14.75 | 0.0361 | 0.0402 | 0.0315 | 4383005 |
| 1737066420 | 0.0369499 | -0.00085 | -2.25 | 0.0365 | 0.03915 | 0.036 | 744033 |
| 1736979720 | 0.0378 | -0.0012 | -3.08 | 0.04 | 0.04 | 0.0365 | 185685 |
| 1736893380 | 0.039 | 0.0005 | 1.30 | 0.04 | 0.04 | 0.0377 | 33676 |
| 1736806800 | 0.0385 | -0.004 | -9.41 | 0.0425 | 0.0425 | 0.0385 | 149960 |
| 1736547720 | 0.0425 | 0.0041001 | 10.68 | 0.0415 | 0.0425 | 0.03775 | 494365 |
| 1736375340 | 0.0383999 | 0.0023999 | 6.67 | 0.0325999 | 0.041 | 0.0325999 | 104974 |
| 1736288940 | 0.036 | -0.0017 | -4.51 | 0.0392 | 0.0415 | 0.0354999 | 107518 |
| 1736202360 | 0.0377 | 0.0027 | 7.71 | 0.0345 | 0.04 | 0.0345 | 180275 |
| 1735942980 | 0.035 | -0.0034 | -8.85 | 0.0385 | 0.0385 | 0.0347 | 904175 |
| 1735856700 | 0.0383999 | 0.0018999 | 5.21 | 0.032 | 0.0385 | 0.032 | 368859 |
| 1735683960 | 0.0365 | 0.0001 | 0.27 | 0.0328 | 0.0375 | 0.0325 | 332359 |
| 1735597740 | 0.0364 | -0.0013 | -3.45 | 0.0365 | 0.03875 | 0.0348 | 251542 |
| 1735338000 | 0.0377 | -0.0003 | -0.79 | 0.0365 | 0.0400999 | 0.0365 | 480352 |
| 1735252020 | 0.038 | 0 | 0.00 | 0.0320999 | 0.038 | 0.0320999 | 459964 |
| 1735078200 | 0.038 | 2.0E-5 | 0.05 | 0.0383999 | 0.0383999 | 0.03552 | 143448 |
| 1734992400 | 0.03798 | 0.0021 | 5.85 | 0.04 | 0.04 | 0.0341 | 339685 |
| 1734733200 | 0.03588 | 0.004862 | 15.67 | 0.0325 | 0.04 | 0.0325 | 990686 |
| 1734646800 | 0.031018 | 0.000518 | 1.70 | 0.025 | 0.0325 | 0.025 | 406791 |
| 1734560940 | 0.0305 | 0.00105 | 3.57 | 0.0294 | 0.0309 | 0.0264 | 282802 |
| 1734474360 | 0.02945 | -0.00105 | -3.44 | 0.03228 | 0.03228 | 0.0265 | 1091061 |
| 1734388140 | 0.0305 | 0.0005 | 1.67 | 0.03 | 0.0345 | 0.03 | 136171 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
