Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.82 | 15.1239410104 | 31.87 | 36.69 | 30.3596 | 35 | 36.52191538 | CS |
| 4 | 5.19 | 16.4761904762 | 31.5 | 36.69 | 30.3596 | 61 | 33.90963553 | CS |
| 12 | 0.89 | 2.48603351955 | 35.8 | 38.03 | 29.4224 | 414 | 31.86213822 | CS |
| 26 | 4.49 | 13.9440993789 | 32.2 | 44 | 28.7099 | 323 | 35.09932765 | CS |
| 52 | -4.645 | -11.2374501028 | 41.335 | 44 | 28.7099 | 259 | 36.2270213 | CS |
| 156 | -83.81 | -69.5518672199 | 120.5 | 167.75 | 28.7099 | 253 | 71.25767042 | CS |
| 260 | -41.96 | -53.3502860776 | 78.65 | 167.75 | 25.46 | 240 | 83.33793684 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738621200 | 36.69 | 0 | 0.00 | 36.69 | 36.69 | 36.69 | 0 |
| 1738362000 | 36.69 | 6.33 | 20.85 | 35.06 | 36.69 | 35.06 | 101 |
| 1738276140 | 30.3596 | 0 | 0.00 | 30.3596 | 30.3596 | 30.3596 | 0 |
| 1738189740 | 30.3596 | -1.51 | -4.74 | 30.3596 | 30.3596 | 30.3596 | 2 |
| 1738103220 | 31.87 | 0 | 0.00 | 31.87 | 31.87 | 31.87 | 0 |
| 1738016820 | 31.87 | -1.73 | -5.16 | 31.87 | 31.87 | 31.87 | 1 |
| 1737757320 | 33.6025 | 0 | 0.00 | 33.6025 | 33.6025 | 33.6025 | 0 |
| 1737670920 | 33.6025 | 0 | 0.00 | 33.6025 | 33.6025 | 33.6025 | 0 |
| 1737584520 | 33.6025 | 0 | 0.00 | 33.6025 | 33.6025 | 33.6025 | 0 |
| 1737498120 | 33.6025 | 0 | 0.00 | 33.6025 | 33.6025 | 33.6025 | 0 |
| 1737152520 | 33.6025 | 0 | 0.00 | 33.6025 | 33.6025 | 33.6025 | 0 |
| 1737066120 | 33.6025 | 0 | 0.00 | 33.6025 | 33.6025 | 33.6025 | 0 |
| 1736979720 | 33.6025 | 0 | 0.00 | 33.6025 | 33.6025 | 33.6025 | 0 |
| 1736893320 | 33.6025 | 0 | 0.00 | 33.6025 | 33.6025 | 33.6025 | 0 |
| 1736806920 | 33.6025 | 0 | 0.00 | 33.6025 | 33.6025 | 33.6025 | 0 |
| 1736547720 | 33.6025 | 2.1 | 6.67 | 33.6025 | 33.6025 | 33.6025 | 100 |
| 1736375340 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1736288940 | 31.5 | 2.08 | 7.06 | 31.5 | 31.5 | 31.5 | 100 |
| 1736202000 | 29.4224 | 0 | 0.00 | 29.4224 | 29.4224 | 29.4224 | 0 |
| 1735942800 | 29.4224 | 0 | 0.00 | 29.4224 | 29.4224 | 29.4224 | 0 |
| 1735856400 | 29.4224 | 0 | 0.00 | 29.4224 | 29.4224 | 29.4224 | 0 |
| 1735683600 | 29.4224 | 0 | 0.00 | 29.4224 | 29.4224 | 29.4224 | 0 |
| 1735597200 | 29.4224 | 0 | 0.00 | 29.4224 | 29.4224 | 29.4224 | 0 |
| 1735338000 | 29.4224 | -2.08 | -6.60 | 29.4224 | 29.4224 | 29.4224 | 41 |
| 1735252020 | 31.5 | 0.49 | 1.58 | 31.5 | 31.5 | 31.5 | 4400 |
| 1735078200 | 31.01 | 0.03 | 0.08 | 31.01 | 31.01 | 31.01 | 1059 |
| 1734992400 | 30.9845 | -0.27 | -0.85 | 32.2685 | 32.2685 | 30.9845 | 2 |
| 1734733740 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
| 1734647340 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
| 1734560940 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
| 1734474540 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
| 1734388140 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
| 1734128940 | 31.25 | 0.23 | 0.74 | 31.25 | 31.25 | 31.25 | 234 |
| 1734042300 | 31.02 | 0 | 0.00 | 31.02 | 31.02 | 31.02 | 0 |
| 1733955900 | 31.02 | 0 | 0.00 | 31.02 | 31.02 | 31.02 | 0 |
| 1733869500 | 31.02 | 0 | 0.00 | 31.02 | 31.02 | 31.02 | 0 |
| 1733783100 | 31.02 | 0 | 0.00 | 31.02 | 31.02 | 31.02 | 0 |
| 1733523900 | 31.02 | 0 | 0.00 | 31.02 | 31.02 | 31.02 | 0 |
| 1733437500 | 31.02 | -0 | -0.00 | 31.02 | 31.02 | 31.02 | 187 |
| 1733350980 | 31.0201 | 0 | 0.00 | 31.0201 | 31.0201 | 31.0201 | 0 |
| 1733264580 | 31.0201 | 0 | 0.00 | 31.0201 | 31.0201 | 31.0201 | 0 |
| 1733178180 | 31.0201 | -1.9 | -5.78 | 31.0201 | 31.0201 | 31.0201 | 10 |
| 1732919340 | 32.923499 | 0 | 0.00 | 32.923499 | 32.923499 | 32.923499 | 0 |
| 1732746540 | 32.923499 | 0 | 0.00 | 32.923499 | 32.923499 | 32.923499 | 0 |
| 1732660140 | 32.923499 | -4.75 | -12.60 | 35.1999 | 35.1999 | 31.96 | 509 |
| 1732573500 | 37.67 | 0 | 0.00 | 37.67 | 37.67 | 37.67 | 0 |
| 1732314300 | 37.67 | 0 | 0.00 | 37.67 | 37.67 | 37.67 | 0 |
| 1732227900 | 37.67 | -0.36 | -0.95 | 37.67 | 37.67 | 37.67 | 187 |
| 1732141440 | 38.03 | 0 | 0.00 | 38.03 | 38.03 | 38.03 | 0 |
| 1732055040 | 38.03 | 0 | 0.00 | 38.03 | 38.03 | 38.03 | 0 |
| 1731968640 | 38.03 | 4.33 | 12.84 | 38.03 | 38.03 | 38.03 | 100 |
| 1731709260 | 33.7025 | -2.1 | -5.86 | 33.7025 | 33.7025 | 33.7025 | 1 |
| 1731623280 | 35.8 | 0 | 0.00 | 35.8 | 35.8 | 35.8 | 0 |
| 1731536880 | 35.8 | 0 | 0.00 | 35.8 | 35.8 | 35.8 | 0 |
| 1731450480 | 35.8 | -3.6 | -9.14 | 35.8 | 35.8 | 35.8 | 10 |
| 1731364140 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1731104940 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1731018540 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 35 |
| 1730931960 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1730845560 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1730759160 | 39.4 | -3.27 | -7.66 | 39.4 | 39.4 | 39.4 | 15 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
