Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.8461 | -8.82005671165 | 32.2685 | 32.2685 | 29.4224 | 1376 | 31.3900177 | CS |
| 4 | -1.5977 | -5.15053142962 | 31.0201 | 32.2685 | 29.4224 | 848 | 31.37220941 | CS |
| 12 | -8.4676 | -22.3478490367 | 37.89 | 44 | 29.4224 | 448 | 35.445095 | CS |
| 26 | -4.0109 | -11.9967218312 | 33.4333 | 44 | 28.7099 | 339 | 35.10918457 | CS |
| 52 | -20.5776 | -41.1552 | 50 | 50 | 28.7099 | 285 | 37.29083195 | CS |
| 156 | -84.6776 | -74.2134969325 | 114.1 | 167.75 | 28.7099 | 269 | 75.64208568 | CS |
| 260 | -64.2276 | -68.5825947678 | 93.65 | 167.75 | 25.46 | 239 | 83.53031622 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735338000 | 29.4224 | -2.08 | -6.60 | 29.4224 | 29.4224 | 29.4224 | 41 |
| 1735252020 | 31.5 | 0.49 | 1.58 | 31.5 | 31.5 | 31.5 | 4400 |
| 1735078200 | 31.01 | 0.03 | 0.08 | 31.01 | 31.01 | 31.01 | 1059 |
| 1734992400 | 30.9845 | -0.27 | -0.85 | 32.2685 | 32.2685 | 30.9845 | 2 |
| 1734733740 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
| 1734647340 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
| 1734560940 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
| 1734474540 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
| 1734388140 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
| 1734128940 | 31.25 | 0.23 | 0.74 | 31.25 | 31.25 | 31.25 | 234 |
| 1734042300 | 31.02 | 0 | 0.00 | 31.02 | 31.02 | 31.02 | 0 |
| 1733955900 | 31.02 | 0 | 0.00 | 31.02 | 31.02 | 31.02 | 0 |
| 1733869500 | 31.02 | 0 | 0.00 | 31.02 | 31.02 | 31.02 | 0 |
| 1733783100 | 31.02 | 0 | 0.00 | 31.02 | 31.02 | 31.02 | 0 |
| 1733523900 | 31.02 | 0 | 0.00 | 31.02 | 31.02 | 31.02 | 0 |
| 1733437500 | 31.02 | -0 | -0.00 | 31.02 | 31.02 | 31.02 | 187 |
| 1733350980 | 31.0201 | 0 | 0.00 | 31.0201 | 31.0201 | 31.0201 | 0 |
| 1733264580 | 31.0201 | 0 | 0.00 | 31.0201 | 31.0201 | 31.0201 | 0 |
| 1733178180 | 31.0201 | -1.9 | -5.78 | 31.0201 | 31.0201 | 31.0201 | 10 |
| 1732919340 | 32.923499 | 0 | 0.00 | 32.923499 | 32.923499 | 32.923499 | 0 |
| 1732746540 | 32.923499 | 0 | 0.00 | 32.923499 | 32.923499 | 32.923499 | 0 |
| 1732660140 | 32.923499 | -4.75 | -12.60 | 35.1999 | 35.1999 | 31.96 | 509 |
| 1732573500 | 37.67 | 0 | 0.00 | 37.67 | 37.67 | 37.67 | 0 |
| 1732314300 | 37.67 | 0 | 0.00 | 37.67 | 37.67 | 37.67 | 0 |
| 1732227900 | 37.67 | -0.36 | -0.95 | 37.67 | 37.67 | 37.67 | 187 |
| 1732141440 | 38.03 | 0 | 0.00 | 38.03 | 38.03 | 38.03 | 0 |
| 1732055040 | 38.03 | 0 | 0.00 | 38.03 | 38.03 | 38.03 | 0 |
| 1731968640 | 38.03 | 4.33 | 12.84 | 38.03 | 38.03 | 38.03 | 100 |
| 1731709260 | 33.7025 | -2.1 | -5.86 | 33.7025 | 33.7025 | 33.7025 | 1 |
| 1731623280 | 35.8 | 0 | 0.00 | 35.8 | 35.8 | 35.8 | 0 |
| 1731536880 | 35.8 | 0 | 0.00 | 35.8 | 35.8 | 35.8 | 0 |
| 1731450480 | 35.8 | -3.6 | -9.14 | 35.8 | 35.8 | 35.8 | 10 |
| 1731364140 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1731104940 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1731018540 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 35 |
| 1730931960 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1730845560 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1730759160 | 39.4 | -3.27 | -7.66 | 39.4 | 39.4 | 39.4 | 15 |
| 1730496180 | 42.6699 | 0 | 0.00 | 42.6699 | 42.6699 | 42.6699 | 0 |
| 1730409780 | 42.6699 | -1.32 | -3.00 | 42.6699 | 42.6699 | 42.6699 | 55 |
| 1730323500 | 43.99 | -0.01 | -0.02 | 42.428 | 43.99 | 42.428 | 95 |
| 1730237280 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1730150880 | 44 | 3 | 7.32 | 43.5 | 44 | 43.5 | 2012 |
| 1729891500 | 41 | 1.19 | 2.99 | 41 | 41 | 41 | 50 |
| 1729805160 | 39.81 | 3.22 | 8.80 | 40.38 | 40.47 | 39.72 | 415 |
| 1729718940 | 36.59 | -2.87 | -7.27 | 37.25 | 37.25 | 36.59 | 230 |
| 1729632000 | 39.46 | 0 | 0.00 | 39.46 | 39.46 | 39.46 | 0 |
| 1729545600 | 39.46 | 1.35 | 3.54 | 38.75 | 39.46 | 38.75 | 200 |
| 1729286400 | 38.11 | 0.55 | 1.47 | 38.11 | 38.11 | 38.11 | 100 |
| 1729200000 | 37.558 | 3.31 | 9.65 | 37.3 | 37.558 | 37.3 | 295 |
| 1729113960 | 34.252 | -2.17 | -5.95 | 34.252 | 34.252 | 34.252 | 10 |
| 1729027620 | 36.42 | 0 | 0.00 | 36.42 | 36.42 | 36.42 | 0 |
| 1728941220 | 36.42 | -0.58 | -1.57 | 36.42 | 36.42 | 36.42 | 100 |
| 1728681900 | 37 | 0.79 | 2.19 | 37.89 | 38.3 | 37 | 1300 |
| 1728595380 | 36.206 | 0 | 0.00 | 36.206 | 36.206 | 36.206 | 0 |
| 1728508980 | 36.206 | 0 | 0.00 | 36.206 | 36.206 | 36.206 | 0 |
| 1728422580 | 36.206 | 0 | 0.00 | 36.206 | 36.206 | 36.206 | 0 |
| 1728336180 | 36.206 | 0 | 0.00 | 36.206 | 36.206 | 36.206 | 0 |
| 1728076980 | 36.206 | 0 | 0.00 | 36.206 | 36.206 | 36.206 | 0 |
| 1727990580 | 36.206 | 0 | 0.00 | 36.206 | 36.206 | 36.206 | 0 |
| 1727904180 | 36.206 | 0 | 0.00 | 36.206 | 36.206 | 36.206 | 0 |
| 1727817780 | 36.206 | 0 | 0.00 | 36.206 | 36.206 | 36.206 | 0 |
| 1727731380 | 36.206 | 0.46 | 1.28 | 37.3899 | 37.3899 | 36.206 | 110 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
