ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
AmeriGuard Security Services Inc (QX)

AmeriGuard Security Services Inc (QX) (AGSS)

0,10
-0,01438
(-12,57%)
Fechado 03 Fevereiro 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.0267-21.07340173640.12670.13670.0925206440.114375CS
4-0.00485-4.625655698620.104850.13780.0969910.11664247CS
12-0.00665-6.235349273320.106650.150.0333142180.08004595CS
26-0.15-600.250.264950.033390480.10249662CS
52-0.46-82.14285714290.560.6950.033389910.2251811CS
156-3.95-97.53086419754.055.340.033379511.28799768CS
260-3.95-97.53086419754.055.340.033379511.28799768CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17383620000.1-0.014375-12.570.09250.110.0925763
17382760800.11437500.000.1143750.1143750.1143750
17381896800.11437500.000.1143750.1143750.1143750
17381032800.1143750.02357525.960.12670.13669990.11437520644
17380169400.090800.000.09080.09080.09080
17377577400.090800.000.09080.09080.09080
17376713400.090800.000.09080.09080.09080
17375849400.090800.000.09080.09080.09080
17374985400.0908-0.0114-11.150.09080.09080.09085301
17371525200.102200.000.10220.10220.10220
17370661200.102200.000.10220.10220.10220
17369797200.1022-0.0356-25.830.10220.10220.1022200
17368933200.137800.000.13780.13780.13780
17368069200.137800.000.13780.13780.13780
17365477200.13780.0118759.430.13780.13780.13785000
17363751600.12592500.000.1259250.1259250.1259250
17362887600.12592500.000.1259250.1259250.1259250
17362023600.1259250.01612514.690.090.1259250.099600
17359429800.10980.028835.560.104850.10980.104851200
17358567600.08100.000.0810.0810.0810
17356839600.081-0.029-26.360.090.0950.07145554
17355977400.11-0.001-0.900.110.110.115787
17353380000.1110.0010.910.1110.1110.111275
17352520200.1100.000.110.1110.115336
17350788000.1100.000.110.110.110
17349924000.11-0.005-4.350.110.110.115733
17347332000.115-0.013-10.160.110.1150.11646
17346468000.1280.0086.670.1280.1280.128700
17345609400.1200.000.120.120.120
17344745400.1200.000.120.120.120
17343881400.120.008157.290.111850.120.111854800
17341288800.1118500.000.111850.111850.111850
17340424800.11185-0.00815-6.790.111850.111850.11185273
17339559000.12-0.0013-1.070.120.120.12140
17338692000.12130.026227.550.12130.12130.12131296
17337828000.0951-0.0549-36.600.09510.14750.09512204
17335236000.150.09150.000.068550.150.0685513898
17334375000.0600.000.060.060.061000
17333509800.0600.000.060.060.061000
17332647000.06-0.00305-4.840.060.060.0631455
17331781800.063050.004157.050.0450.063050.04540050
17329193400.058900.000.05890.05890.05890
17327465400.05890.014432.360.0410.05890.04111343
17326601400.0445-0.0117-20.820.0410750.05890.0411963
17325735600.05620.010222.170.0380.05740.0386111
17323140000.046-0.0229-33.240.061250.0690.03872690
17322279000.0689-0.0071-9.340.070.09990.033375700
17321412000.07600.000.0760.0760.0760
17320548000.076-0.024-24.000.07610.11690.049656901
17319686400.1-0.00745-6.930.11790.11790.121400
17317092600.10745-0.01055-8.940.07230.107450.07232350
17316228000.1180.0113510.640.10199990.120.071448515
17315367600.106650.0151516.560.106650.106650.10665125
17314500000.091500.000.09150.09150.09150
17313636000.091500.000.09150.09150.09150
17311044000.091500.000.09150.09150.09150
17310180000.091500.000.09150.09150.09150
17309316000.0915-0.0112-10.910.09150.09150.0915400
17308455600.102700.000.10270.10270.10270
17307591600.102700.000.10270.10270.10273570

Seu Histórico Recente

Delayed Upgrade Clock