Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.25 | 25 | 1 | 1.25 | 1 | 5683 | 1.03003959 | CS |
| 26 | 0.06 | 5.04201680672 | 1.19 | 1.66 | 1 | 11194 | 1.05747277 | CS |
| 52 | 0.5277 | 73.0582860307 | 0.7223 | 1.66 | 0.6923 | 10527 | 0.96817101 | CS |
| 156 | -0.1 | -7.40740740741 | 1.35 | 1.66 | 0.56 | 6957 | 0.95957978 | CS |
| 260 | -0.14 | -10.071942446 | 1.39 | 2.48 | 0.56 | 6666 | 1.58043463 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741386540 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1741300140 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1741213740 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1741127340 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1741040940 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1740781740 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1740695340 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1740608940 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1740522540 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1740436140 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1740176940 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1740090540 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1740004140 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1739917740 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1739572140 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1739485740 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1739399340 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1739312940 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1739226540 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1738967340 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1738880940 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1738794540 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1738708140 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1738621740 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1738362540 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1738276140 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1738189740 | 1.25 | 0 | 0.10 | 1.25 | 1.25 | 1.25 | 1800 |
| 1738103160 | 1.2487 | 0 | 0.00 | 1.2487 | 1.2487 | 1.2487 | 0 |
| 1738016760 | 1.2487 | 0 | 0.00 | 1.2487 | 1.2487 | 1.2487 | 0 |
| 1737757560 | 1.2487 | 0 | 0.00 | 1.2487 | 1.2487 | 1.2487 | 0 |
| 1737671160 | 1.2487 | 0 | 0.00 | 1.2487 | 1.2487 | 1.2487 | 0 |
| 1737584760 | 1.2487 | 0 | 0.00 | 1.2487 | 1.2487 | 1.2487 | 0 |
| 1737498360 | 1.2487 | 0 | 0.00 | 1.2487 | 1.2487 | 1.2487 | 0 |
| 1737152760 | 1.2487 | 0 | 0.00 | 1.2487 | 1.2487 | 1.2487 | 0 |
| 1737066360 | 1.2487 | 0 | 0.00 | 1.2487 | 1.2487 | 1.2487 | 0 |
| 1736979960 | 1.2487 | 0 | 0.00 | 1.2487 | 1.2487 | 1.2487 | 0 |
| 1736893560 | 1.2487 | 0 | 0.00 | 1.2487 | 1.2487 | 1.2487 | 0 |
| 1736807160 | 1.2487 | 0 | 0.00 | 1.2487 | 1.2487 | 1.2487 | 0 |
| 1736547960 | 1.2487 | 0 | 0.00 | 1.2487 | 1.2487 | 1.2487 | 0 |
| 1736375160 | 1.2487 | 0 | 0.00 | 1.2487 | 1.2487 | 1.2487 | 0 |
| 1736288760 | 1.2487 | 0 | 0.00 | 1.2487 | 1.2487 | 1.2487 | 0 |
| 1736202360 | 1.2487 | 0 | 0.00 | 1.2487 | 1.2487 | 1.2487 | 0 |
| 1735943160 | 1.2487 | 0 | 0.00 | 1.2487 | 1.2487 | 1.2487 | 0 |
| 1735856760 | 1.2487 | 0 | 0.00 | 1.2487 | 1.2487 | 1.2487 | 0 |
| 1735683960 | 1.2487 | 0 | 0.00 | 1.2487 | 1.2487 | 1.2487 | 0 |
| 1735597560 | 1.2487 | 0 | 0.00 | 1.2487 | 1.2487 | 1.2487 | 0 |
| 1735338360 | 1.2487 | 0 | 0.00 | 1.2487 | 1.2487 | 1.2487 | 0 |
| 1735251960 | 1.2487 | 0 | 0.00 | 1.2487 | 1.2487 | 1.2487 | 0 |
| 1735079160 | 1.2487 | 0 | 0.00 | 1.2487 | 1.2487 | 1.2487 | 0 |
| 1734992760 | 1.2487 | 0 | 0.00 | 1.2487 | 1.2487 | 1.2487 | 0 |
| 1734733560 | 1.2487 | 0 | 0.00 | 1.2487 | 1.2487 | 1.2487 | 0 |
| 1734647160 | 1.2487 | 0 | 0.00 | 1.2487 | 1.2487 | 1.2487 | 0 |
| 1734560760 | 1.2487 | 0 | 0.00 | 1.2487 | 1.2487 | 1.2487 | 0 |
| 1734474360 | 1.2487 | 0.25 | 24.87 | 1.2487 | 1.2487 | 1.2487 | 250 |
| 1734388140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734128940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 15000 |
| 1734042480 | 1 | -0.06 | -5.66 | 1 | 1 | 1 | 50015 |
| 1733955600 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1733869200 | 1.06 | 0.04 | 3.92 | 1.06 | 1.06 | 1.06 | 50000 |
| 1733754600 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
