Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 1.19 | 1.19 | 1.19 | 1000 | 1.19 | CS |
| 12 | -0.04 | -3.25203252033 | 1.23 | 1.35 | 0.8843 | 4994 | 1.07430523 | CS |
| 26 | 0.4977 | 71.8907987867 | 0.6923 | 1.35 | 0.6923 | 9174 | 0.93642847 | CS |
| 52 | 0.61 | 105.172413793 | 0.58 | 1.35 | 0.56 | 11417 | 0.86800763 | CS |
| 156 | -0.51 | -30 | 1.7 | 1.77 | 0.56 | 6744 | 1.12543738 | CS |
| 260 | -0.84 | -41.3793103448 | 2.03 | 2.48 | 0.56 | 6342 | 1.62892239 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726867440 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1726781040 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1726694640 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1726608240 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1726521840 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1726262640 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1726176240 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1726089840 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1726003440 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1725917040 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1725657840 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1725571440 | 1.19 | -0.16 | -11.85 | 1.19 | 1.19 | 1.19 | 1000 |
| 1725485100 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1725398700 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1725053100 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1724966700 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1724880300 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1724793900 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1724707500 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1724448300 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1724361900 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1724275500 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1724189100 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1724102700 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1723843500 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1723757100 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1723670700 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1723584300 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1723497900 | 1.35 | 0.11 | 9.13 | 1.35 | 1.35 | 1.35 | 100 |
| 1723239000 | 1.2371 | 0 | 0.00 | 1.2371 | 1.2371 | 1.2371 | 0 |
| 1723152600 | 1.2371 | 0 | 0.00 | 1.2371 | 1.2371 | 1.2371 | 0 |
| 1723066200 | 1.2371 | 0 | 0.00 | 1.2371 | 1.2371 | 1.2371 | 0 |
| 1722979800 | 1.2371 | 0 | 0.00 | 1.2371 | 1.2371 | 1.2371 | 0 |
| 1722893340 | 1.2371 | 0.28 | 29.77 | 0.9529 | 1.2371 | 0.9529 | 1500 |
| 1722634020 | 0.9533 | 0 | 0.00 | 0.9533 | 0.9533 | 0.9533 | 0 |
| 1722547620 | 0.9533 | 0.0033 | 0.35 | 0.99165 | 0.99165 | 0.9533 | 9000 |
| 1722460800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1722374400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1722288000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1722028800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1721942400 | 0.95 | -0.16 | -14.41 | 0.95 | 0.95 | 0.95 | 1000 |
| 1721856540 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1721770140 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1721683740 | 1.11 | 0.19 | 20.09 | 1.32 | 1.32 | 1.11 | 30250 |
| 1721424540 | 0.9243 | 0 | 0.00 | 0.9243 | 0.9243 | 0.9243 | 0 |
| 1721338140 | 0.9243 | 0 | 0.00 | 0.9243 | 0.9243 | 0.9243 | 0 |
| 1721251740 | 0.9243 | 0 | 0.00 | 0.9243 | 0.9243 | 0.9243 | 0 |
| 1721165340 | 0.9243 | 0 | 0.00 | 0.9243 | 0.9243 | 0.9243 | 0 |
| 1721078940 | 0.9243 | 0 | 0.00 | 0.9243 | 0.9243 | 0.9243 | 0 |
| 1720819740 | 0.9243 | 0 | 0.00 | 0.9243 | 0.9243 | 0.9243 | 0 |
| 1720733340 | 0.9243 | 0 | 0.00 | 0.9243 | 0.9243 | 0.9243 | 0 |
| 1720646940 | 0.9243 | 0 | 0.00 | 0.9243 | 0.9243 | 0.9243 | 0 |
| 1720560540 | 0.9243 | -0.3057 | -24.85 | 1.1255 | 1.32 | 0.8843 | 1900 |
| 1720473600 | 1.23 | 0.26 | 26.15 | 1.23 | 1.23 | 1.23 | 200 |
| 1720214640 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1720041840 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1719955440 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1719869040 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1719609840 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1719523440 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1719437040 | 0.975 | 0.214 | 28.12 | 0.975 | 0.975 | 0.975 | 40000 |
| 1719322200 | 0.761 | 0 | 0.00 | 0.761 | 0.761 | 0.761 | 0 |
| 1719235800 | 0.761 | 0 | 0.00 | 0.761 | 0.761 | 0.761 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
