Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0007 | 35 | 0.002 | 0.003 | 0.0015 | 403339 | 0.00240582 | CS |
| 4 | 0.00025 | 10.2040816327 | 0.00245 | 0.003 | 0.0015 | 282864 | 0.00231477 | CS |
| 12 | 0.0004 | 17.3913043478 | 0.0023 | 0.003 | 0.0015 | 239596 | 0.00243197 | CS |
| 26 | 0.00056 | 26.1682242991 | 0.00214 | 0.0033 | 0.0015 | 316774 | 0.00260677 | CS |
| 52 | -0.0072 | -72.7272727273 | 0.0099 | 0.015 | 0.0012 | 605447 | 0.00262055 | CS |
| 156 | -0.29455 | -99.0916736754 | 0.29725 | 0.371 | 0.0012 | 296245 | 0.05401159 | CS |
| 260 | 0.0002 | 8 | 0.0025 | 0.83 | 0.0012 | 345911 | 0.13269169 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730931600 | 0.003 | 0.0004 | 15.38 | 0.0026 | 0.003 | 0.00215 | 413998 |
| 1730845680 | 0.0026 | 0.00048 | 22.64 | 0.0015 | 0.0026 | 0.0015 | 389254 |
| 1730759160 | 0.00212 | 0.00012 | 6.00 | 0.0023999 | 0.0023999 | 0.00212 | 59818 |
| 1730496180 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1730409780 | 0.002 | 0.0002 | 11.11 | 0.002 | 0.0023999 | 0.0018 | 750286 |
| 1730323500 | 0.0018 | -0.00075 | -29.41 | 0.0025 | 0.0025 | 0.0018 | 1210065 |
| 1730237280 | 0.00255 | 0.0001501 | 6.25 | 0.00255 | 0.00255 | 0.00255 | 60000 |
| 1730150880 | 0.0023999 | -0.0001 | -4.00 | 0.0025 | 0.002525 | 0.0023999 | 504255 |
| 1729891500 | 0.0025 | -0.0001 | -3.85 | 0.0025 | 0.0025 | 0.0023999 | 21042 |
| 1729805160 | 0.0026 | 0.0001 | 4.00 | 0.00255 | 0.0026 | 0.00255 | 90000 |
| 1729718700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1729632300 | 0.0025 | -0.00024 | -8.76 | 0.0028 | 0.0028 | 0.0025 | 382804 |
| 1729545600 | 0.0027399 | 0.0002399 | 9.60 | 0.0025 | 0.0027399 | 0.0025 | 10786 |
| 1729286760 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1729200360 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1729113960 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 2200 |
| 1729027680 | 0.0025 | -0.0002 | -7.41 | 0.0027 | 0.0027 | 0.0025 | 81918 |
| 1728941220 | 0.0027 | 0.0003001 | 12.50 | 0.0023999 | 0.0027 | 0.0023999 | 4720 |
| 1728681900 | 0.0023999 | -0.0005 | -17.24 | 0.0023999 | 0.00265 | 0.0023999 | 44591 |
| 1728595560 | 0.0028999 | 0.0004399 | 17.88 | 0.00245 | 0.0028999 | 0.00245 | 500090 |
| 1728508800 | 0.00246 | -4.0E-5 | -1.60 | 0.00245 | 0.0025 | 0.00245 | 21857 |
| 1728422580 | 0.0025 | -0.0001 | -3.85 | 0.0027 | 0.0027 | 0.0025 | 21806 |
| 1728336000 | 0.0026 | 5.0E-5 | 1.96 | 0.0026 | 0.0026 | 0.0026 | 100 |
| 1728077220 | 0.00255 | 0.0001501 | 6.25 | 0.00255 | 0.00255 | 0.00255 | 10132 |
| 1727990400 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1727904000 | 0.0023999 | -0.0002 | -7.69 | 0.0023999 | 0.0027 | 0.0023999 | 2336 |
| 1727818140 | 0.0026 | -0.0003 | -10.35 | 0.0028999 | 0.0028999 | 0.0026 | 600 |
| 1727731380 | 0.0028999 | 0 | 0.00 | 0.0025 | 0.0028999 | 0.0025 | 621139 |
| 1727472000 | 0.0028999 | 0.0001949 | 7.21 | 0.00268 | 0.0028999 | 0.00268 | 87378 |
| 1727386200 | 0.002705 | -0.000295 | -9.83 | 0.0028999 | 0.0028999 | 0.002605 | 115511 |
| 1727299200 | 0.003 | 0.00045 | 17.65 | 0.0026 | 0.003 | 0.0026 | 261012 |
| 1727212800 | 0.00255 | 0.00025 | 10.87 | 0.00255 | 0.00255 | 0.0023999 | 3650 |
| 1727126940 | 0.0023 | -0.0001 | -4.17 | 0.0028 | 0.0028 | 0.0023 | 2172064 |
| 1726867200 | 0.0023999 | -0.0001 | -4.00 | 0.0023999 | 0.0023999 | 0.0023999 | 29650 |
| 1726781220 | 0.0025 | -0.0001 | -3.85 | 0.0025 | 0.0025 | 0.0025 | 20000 |
| 1726694460 | 0.0026 | 0.0002001 | 8.34 | 0.0026 | 0.0026 | 0.0026 | 3846 |
| 1726608240 | 0.0023999 | 0.0001 | 4.35 | 0.0026 | 0.0027 | 0.0023999 | 340350 |
| 1726521720 | 0.0023 | -0.0003 | -11.54 | 0.00245 | 0.00245 | 0.0023 | 200688 |
| 1726262940 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1726176540 | 0.0026 | 5.0E-5 | 1.96 | 0.00265 | 0.00265 | 0.0026 | 42963 |
| 1726090140 | 0.00255 | -0.00025 | -8.93 | 0.00255 | 0.00255 | 0.00255 | 1315 |
| 1726003500 | 0.0028 | 0.0003 | 12.00 | 0.0022 | 0.0028 | 0.0022 | 1190055 |
| 1725917160 | 0.0025 | 0 | 0.00 | 0.0022 | 0.0025 | 0.0022 | 180894 |
| 1725658020 | 0.0025 | 0.0002 | 8.70 | 0.0021 | 0.0025 | 0.0021 | 376066 |
| 1725571440 | 0.0023 | 1.0E-5 | 0.44 | 0.0022 | 0.002305 | 0.0022 | 269100 |
| 1725485040 | 0.00229 | 0.00019 | 9.05 | 0.00234 | 0.00234 | 0.00229 | 10550 |
| 1725398880 | 0.0021 | -0.0001 | -4.55 | 0.0021 | 0.0021 | 0.0021 | 350 |
| 1725053280 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1724966880 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1724880480 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1724794080 | 0.0022 | -0.000125 | -5.38 | 0.0022 | 0.0022 | 0.0022 | 214225 |
| 1724707740 | 0.0023249 | -0.000175 | -7.00 | 0.0023 | 0.0023249 | 0.0021 | 357100 |
| 1724448480 | 0.0025 | -0.0001 | -3.85 | 0.0026 | 0.0026 | 0.0025 | 55000 |
| 1724362140 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 89000 |
| 1724275200 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1724188800 | 0.0026 | 0.0002001 | 8.34 | 0.0026 | 0.0026 | 0.0026 | 757 |
| 1724102940 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1723843740 | 0.0023999 | 0.0002999 | 14.28 | 0.0027 | 0.0027 | 0.0023999 | 175292 |
| 1723756860 | 0.0021 | -0.0004 | -16.00 | 0.0023 | 0.0023 | 0.0021 | 100005 |
| 1723670820 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 25000 |
| 1723584360 | 0.0025 | 0.0004 | 19.05 | 0.0025 | 0.0025 | 0.0025 | 25050 |
| 1723497900 | 0.0021 | -0.0006 | -22.22 | 0.0021 | 0.0021 | 0.0021 | 100000 |
| 1723238400 | 0.0027 | 0 | 0.00 | 0.0021 | 0.0027 | 0.0021 | 315117 |
| 1723152000 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0021 | 397236 |
| 1723065720 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0023999 | 37060 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
