Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.052 | 0.052 | 0.052 | 5000 | 0.052 | CS |
| 26 | -0.008 | -13.3333333333 | 0.06 | 0.06 | 0.052 | 2500 | 0.056 | CS |
| 52 | 0.032 | 160 | 0.02 | 0.06 | 0.02 | 2518 | 0.03588282 | CS |
| 156 | -0.294 | -84.9710982659 | 0.346 | 0.3479 | 0.01 | 8731 | 0.19967323 | CS |
| 260 | -0.109 | -67.701863354 | 0.161 | 0.539 | 0.0001 | 24147 | 0.13455661 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736375280 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1736288880 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1736202480 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1735943280 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1735856880 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1735684080 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1735597680 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1735338480 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1735252080 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1735079280 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1734992880 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1734733680 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1734647280 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1734560880 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1734474480 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1734388080 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1734128880 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1734042480 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1733956080 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1733869680 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1733783280 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1733524080 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1733437680 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1733351280 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1733264880 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1733178480 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1732919280 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1732746480 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1732660080 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1732573680 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1732314480 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1732228080 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1732141680 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1732055280 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1731968880 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1731709680 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1731623280 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1731536880 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1731450480 | 0.052 | -0.008 | -13.33 | 0.052 | 0.052 | 0.052 | 5000 |
| 1731335400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731076200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730989800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730903400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730817000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730730600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730471400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730385000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730298600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730212200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730125800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729866600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729780200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729693800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729607400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729521000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729261800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729175400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729089000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729002600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1728916200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1728657000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1728570600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1728484200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
