Dados Históricos RSE Archive LLC (GM) - AHLUS | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	2.35	2.35	2.35	125	2.35	CS
26	-1.85	-44.0476190476	4.2	4.2	2.35	42	2.35	CS
52	-1.85	-44.0476190476	4.2	4.2	2.35	32	3.17676991	CS
156	-1.75	-42.6829268293	4.1	4.2	2.35	82	3.77998466	CS
260	-1.75	-42.6829268293	4.1	4.2	2.35	82	3.77998466	CS

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738794060	2.35	0	0.00	2.35	2.35	2.35	0
1738707660	2.35	0	0.00	2.35	2.35	2.35	0
1738621260	2.35	0	0.00	2.35	2.35	2.35	0
1738362060	2.35	0	0.00	2.35	2.35	2.35	0
1738275660	2.35	0	0.00	2.35	2.35	2.35	0
1738189260	2.35	0	0.00	2.35	2.35	2.35	0
1738102860	2.35	0	0.00	2.35	2.35	2.35	0
1738016460	2.35	0	0.00	2.35	2.35	2.35	0
1737757260	2.35	0	0.00	2.35	2.35	2.35	0
1737670860	2.35	0	0.00	2.35	2.35	2.35	0
1737584460	2.35	0	0.00	2.35	2.35	2.35	0
1737498060	2.35	0	0.00	2.35	2.35	2.35	0
1737152460	2.35	0	0.00	2.35	2.35	2.35	0
1737066060	2.35	0	0.00	2.35	2.35	2.35	0
1736979660	2.35	0	0.00	2.35	2.35	2.35	0
1736893260	2.35	0	0.00	2.35	2.35	2.35	0
1736806860	2.35	0	0.00	2.35	2.35	2.35	0
1736547660	2.35	0	0.00	2.35	2.35	2.35	0
1736374860	2.35	0	0.00	2.35	2.35	2.35	0
1736288460	2.35	0	0.00	2.35	2.35	2.35	0
1736202060	2.35	0	0.00	2.35	2.35	2.35	0
1735942860	2.35	0	0.00	2.35	2.35	2.35	0
1735856460	2.35	0	0.00	2.35	2.35	2.35	0
1735683660	2.35	0	0.00	2.35	2.35	2.35	0
1735597260	2.35	0	0.00	2.35	2.35	2.35	0
1735338060	2.35	0	0.00	2.35	2.35	2.35	0
1735251660	2.35	0	0.00	2.35	2.35	2.35	0
1735078860	2.35	0	0.00	2.35	2.35	2.35	0
1734992460	2.35	0	0.00	2.35	2.35	2.35	0
1734733260	2.35	0	0.00	2.35	2.35	2.35	0
1734646860	2.35	0	0.00	2.35	2.35	2.35	0
1734560460	2.35	0	0.00	2.35	2.35	2.35	0
1734474060	2.35	0	0.00	2.35	2.35	2.35	0
1734387660	2.35	0	0.00	2.35	2.35	2.35	0
1734128460	2.35	0	0.00	2.35	2.35	2.35	0
1734042060	2.35	0	0.00	2.35	2.35	2.35	0
1733955660	2.35	0	0.00	2.35	2.35	2.35	0
1733869260	2.35	0	0.00	2.35	2.35	2.35	0
1733782860	2.35	0	0.00	2.35	2.35	2.35	0
1733523660	2.35	0	0.00	2.35	2.35	2.35	0
1733437260	2.35	0	0.00	2.35	2.35	2.35	0
1733350860	2.35	0	0.00	2.35	2.35	2.35	0
1733264460	2.35	0	0.00	2.35	2.35	2.35	0
1733178060	2.35	0	0.00	2.35	2.35	2.35	0
1732918860	2.35	0	0.00	2.35	2.35	2.35	0
1732746060	2.35	0	0.00	2.35	2.35	2.35	0
1732659660	2.35	0	0.00	2.35	2.35	2.35	0
1732573260	2.35	0	0.00	2.35	2.35	2.35	0
1732314060	2.35	0	0.00	2.35	2.35	2.35	0
1732227660	2.35	0	0.00	2.35	2.35	2.35	0
1732141260	2.35	0	0.00	2.35	2.35	2.35	0
1732054860	2.35	0	0.00	2.35	2.35	2.35	0
1731968460	2.35	0	0.00	2.35	2.35	2.35	0
1731709260	2.35	-1.85	-44.05	2.35	2.35	2.35	125
1731594600	4.2	0	0.00	4.2	4.2	4.2	0
1731508200	4.2	0	0.00	4.2	4.2	4.2	0
1731421800	4.2	0	0.00	4.2	4.2	4.2	0
1731335400	4.2	0	0.00	4.2	4.2	4.2	0
1731076200	4.2	0	0.00	4.2	4.2	4.2	0
1730989800	4.2	0	0.00	4.2	4.2	4.2	0
1730903400	4.2	0	0.00	4.2	4.2	4.2	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

RSE Archive LLC (GM) (AHLUS)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

RSE Archive LLC (GM) (AHLUS) Histórico

RSE Archive LLC (GM) (AHLUS)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios