Dados Históricos Authentic Holdings Inc (PK) - AHRO | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.0006	46.1538461538	0.0013	0.002	0.0012	11283676	0.00160256	CS
4	0.0004	26.6666666667	0.0015	0.002	0.001	9913277	0.00141031	CS
12	0.0016	533.333333333	0.0003	0.0021	0.0003	18536759	0.00138494	CS
26	0.0009	90	0.001	0.0021	0.0003	11412157	0.0013442	CS
52	0.0014	280	0.0005	0.0021	0.0001	9530816	0.0009771	CS
156	-0.0216	-91.914893617	0.0235	0.0235	0.0001	10234407	0.00107398	CS
260	-0.0216	-91.914893617	0.0235	0.0235	0.0001	10163335	0.00107398	CS

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1728508800	0.0019	0.0002	11.76	0.0016	0.002	0.0016	12451655
1728422580	0.0017	-0.0001	-5.56	0.0017	0.0018	0.0017	1671889
1728336000	0.0018	0.0003	20.00	0.0013	0.0018	0.0013	14024629
1728077220	0.0015	0.0002	15.38	0.0013	0.0017	0.0013	9589792
1727990760	0.0013	0.0001001	8.34	0.0013	0.0016	0.0011999	18680414
1727904000	0.0011999	-0.0001	-7.69	0.0013	0.0013	0.0011999	4032000
1727818140	0.0013	0	0.00	0.0013	0.0013	0.0011999	2796136
1727731380	0.0013	0.0001001	8.34	0.0011999	0.0014	0.0011999	3935461
1727472000	0.0011999	0	0.00	0.0011999	0.0011999	0.001	6155493
1727386200	0.0011999	0	0.00	0.0011999	0.0011999	0.001	10099102
1727299200	0.0011999	0	0.00	0.0011	0.0011999	0.001	14237741
1727212800	0.0011999	0	0.00	0.0011999	0.0013	0.0011	8620070
1727126940	0.0011999	0	0.00	0.0013	0.0013	0.0011999	1886088
1726867200	0.0011999	-0.0001	-7.69	0.0013	0.0013	0.0011	14090901
1726781220	0.0013	-0.0001	-7.14	0.0014	0.0014	0.0011999	8910314
1726694460	0.0014	0.0001	7.69	0.0013	0.0014	0.0013	5683103
1726608240	0.0013	-0.0001	-7.14	0.0016	0.0016	0.0013	7855878
1726521720	0.0014	0	0.00	0.0014	0.0017	0.0011999	16726798
1726262940	0.0014	-0.0003	-17.65	0.0015	0.0016	0.0013	20854674
1726176540	0.0017	0	0.00	0.0015	0.0017	0.0011999	15963399
1726090140	0.0017	-0.0001	-5.56	0.0018	0.0018	0.0015	1788568
1726003500	0.0018	-0.0001	-5.26	0.002	0.002	0.0016	7221026
1725917160	0.0019	0.0005	35.71	0.0014	0.002	0.0013	18775828
1725658020	0.0014	0	0.00	0.0013	0.0014	0.0013	4437749
1725571440	0.0014	0	0.00	0.0013	0.0015	0.0013	9193894
1725485040	0.0014	0.0001	7.69	0.0013	0.0014	0.0011	6440347
1725398880	0.0013	-0.0001	-7.14	0.0013	0.0014	0.0011999	7542738
1725053340	0.0014	0	0.00	0.0014	0.0014	0.0011	6815539
1724966400	0.0014	0.0001	7.69	0.0011999	0.0014	0.0011999	4018940
1724880360	0.0013	0	0.00	0.0013	0.0014	0.0011999	8353912
1724794080	0.0013	-0.0002	-13.33	0.0016	0.0016	0.0011999	11681334
1724707740	0.0015	0.0003001	25.01	0.0011	0.0015	0.001	26169357
1724448480	0.0011999	0	0.00	0.0011999	0.0011999	0.001	18840151
1724362140	0.0011999	0.0001999	19.99	0.001	0.0011999	0.0008	28389653
1724275380	0.001	-0.0001	-9.09	0.0011	0.0011	0.0008	41949917
1724188800	0.0011	-0.0007	-38.89	0.0018	0.0018	0.0009	63664333
1724102880	0.0018	0.0005	38.46	0.0015	0.0018	0.0014	13393575
1723843740	0.0013	-0.0006	-31.58	0.002	0.002	0.0013	19736229
1723756860	0.0019	0.0002	11.76	0.0018	0.0021	0.0015	30232194
1723670820	0.0017	0.0003	21.43	0.0013	0.0018	0.0011999	18967516
1723584360	0.0014	0.0002001	16.68	0.0011999	0.0015	0.0011	11513552
1723497900	0.0011999	0	0.00	0.0011999	0.0013	0.0011	12017556
1723238400	0.0011999	0	0.00	0.0014	0.0014	0.0011	15783796
1723152000	0.0011999	0	0.00	0.0014	0.0016	0.001	57205055
1723065720	0.0011999	-0.0003	-20.00	0.0016	0.0016	0.001	35832699
1722979800	0.0015	0.0003001	25.01	0.0011999	0.0017	0.0011999	51020829
1722893340	0.0011999	-0.0004	-25.00	0.0016	0.0016	0.001	87322586
1722634140	0.0016	0.0009	128.57	0.0008	0.0017	0.0008	160811464
1722547620	0.0007	0.0002	40.00	0.0004	0.0007	0.0002999	3830000
1722461340	0.0005	0.0001	25.00	0.0005	0.0005	0.0005	1288
1722374580	0.0004	0	0.00	0.0004	0.0004	0.0004	0
1722288180	0.0004	0.0001001	33.38	0.0004	0.0004	0.0004	316455
1722029100	0.0002999	0	0.00	0.0004	0.0004	0.0002999	864600
1721942760	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1721856360	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1721769960	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1721683560	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1721424360	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1721337960	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	50000
1721251320	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1721164920	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	30029
1721078940	0.0002999	-0.0001	-25.00	0.0002999	0.0002999	0.0002999	1000
1720819200	0.0004	0.0001001	33.38	0.0004	0.0004	0.0004	10000
1720733280	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	100000
1720618200	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Authentic Holdings Inc (PK) (AHRO)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Authentic Holdings Inc (PK) (AHRO) Histórico

Authentic Holdings Inc (PK) (AHRO)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo