Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -5.0927 | -6.169552139 | 82.5457 | 82.5457 | 75.7 | 344 | 76.81615065 | CS |
| 26 | 5.453 | 7.57361111111 | 72 | 87.4637 | 72 | 383 | 79.10052258 | CS |
| 52 | 6.953 | 9.86241134752 | 70.5 | 87.4637 | 68.136731 | 2846 | 71.44082218 | CS |
| 156 | -25.847 | -25.0212971926 | 103.3 | 108.05168 | 57.55 | 1359 | 79.01515998 | CS |
| 260 | 37.1526 | 92.1891594128 | 40.3004 | 108.05168 | 40.3004 | 1191 | 79.33202669 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741386000 | 77.453 | 0 | 0.00 | 77.453 | 77.453 | 77.453 | 0 |
| 1741299600 | 77.453 | 0 | 0.00 | 77.453 | 77.453 | 77.453 | 0 |
| 1741213200 | 77.453 | 0 | 0.00 | 77.453 | 77.453 | 77.453 | 0 |
| 1741126800 | 77.453 | 0 | 0.00 | 77.453 | 77.453 | 77.453 | 0 |
| 1741040400 | 77.453 | 0 | 0.00 | 77.453 | 77.453 | 77.453 | 0 |
| 1740781200 | 77.453 | 0 | 0.00 | 77.453 | 77.453 | 77.453 | 0 |
| 1740694800 | 77.453 | 0 | 0.00 | 77.453 | 77.453 | 77.453 | 0 |
| 1740608400 | 77.453 | 0 | 0.00 | 77.453 | 77.453 | 77.453 | 0 |
| 1740522000 | 77.453 | 0 | 0.00 | 77.453 | 77.453 | 77.453 | 0 |
| 1740435600 | 77.453 | 0 | 0.00 | 77.453 | 77.453 | 77.453 | 0 |
| 1740176400 | 77.453 | 0 | 0.00 | 77.453 | 77.453 | 77.453 | 0 |
| 1740090000 | 77.453 | 0 | 0.00 | 77.453 | 77.453 | 77.453 | 0 |
| 1740003600 | 77.453 | 0 | 0.00 | 77.453 | 77.453 | 77.453 | 0 |
| 1739917200 | 77.453 | 0 | 0.00 | 77.453 | 77.453 | 77.453 | 0 |
| 1739571600 | 77.453 | 0 | 0.00 | 77.453 | 77.453 | 77.453 | 0 |
| 1739485200 | 77.453 | 0 | 0.00 | 77.453 | 77.453 | 77.453 | 0 |
| 1739398800 | 77.453 | 0 | 0.00 | 77.453 | 77.453 | 77.453 | 0 |
| 1739312400 | 77.453 | 0 | 0.00 | 77.453 | 77.453 | 77.453 | 0 |
| 1739226000 | 77.453 | 0 | 0.00 | 77.453 | 77.453 | 77.453 | 0 |
| 1738966800 | 77.453 | 0 | 0.00 | 77.453 | 77.453 | 77.453 | 0 |
| 1738880400 | 77.453 | 0 | 0.00 | 77.453 | 77.453 | 77.453 | 0 |
| 1738794000 | 77.453 | 1.75 | 2.32 | 77.453 | 77.453 | 77.453 | 150 |
| 1738707720 | 75.7 | 0 | 0.00 | 75.7 | 75.7 | 75.7 | 0 |
| 1738621320 | 75.7 | 0 | 0.00 | 75.7 | 75.7 | 75.7 | 0 |
| 1738362120 | 75.7 | 0 | 0.00 | 75.7 | 75.7 | 75.7 | 0 |
| 1738275720 | 75.7 | 0 | 0.00 | 75.7 | 75.7 | 75.7 | 0 |
| 1738189320 | 75.7 | 0 | 0.00 | 75.7 | 75.7 | 75.7 | 0 |
| 1738102920 | 75.7 | 0 | 0.00 | 75.7 | 75.7 | 75.7 | 0 |
| 1738016520 | 75.7 | 0 | 0.00 | 75.7 | 75.7 | 75.7 | 0 |
| 1737757320 | 75.7 | 0 | 0.00 | 75.7 | 75.7 | 75.7 | 0 |
| 1737670920 | 75.7 | 0 | 0.00 | 75.7 | 75.7 | 75.7 | 0 |
| 1737584520 | 75.7 | 0 | 0.00 | 75.7 | 75.7 | 75.7 | 0 |
| 1737498120 | 75.7 | 0 | 0.00 | 75.7 | 75.7 | 75.7 | 0 |
| 1737152520 | 75.7 | 0 | 0.00 | 75.7 | 75.7 | 75.7 | 0 |
| 1737066120 | 75.7 | 0 | 0.00 | 75.7 | 75.7 | 75.7 | 0 |
| 1736979720 | 75.7 | -3.31 | -4.19 | 75.7 | 75.7 | 75.7 | 975 |
| 1736893560 | 79.0108 | 0 | 0.00 | 79.0108 | 79.0108 | 79.0108 | 0 |
| 1736807160 | 79.0108 | 0 | 0.00 | 79.0108 | 79.0108 | 79.0108 | 0 |
| 1736547960 | 79.0108 | 0 | 0.00 | 79.0108 | 79.0108 | 79.0108 | 0 |
| 1736375160 | 79.0108 | 0 | 0.00 | 79.0108 | 79.0108 | 79.0108 | 0 |
| 1736288760 | 79.0108 | 0 | 0.00 | 79.0108 | 79.0108 | 79.0108 | 0 |
| 1736202360 | 79.0108 | 0 | 0.00 | 79.0108 | 79.0108 | 79.0108 | 0 |
| 1735943160 | 79.0108 | 0 | 0.00 | 79.0108 | 79.0108 | 79.0108 | 0 |
| 1735856760 | 79.0108 | 0 | 0.00 | 79.0108 | 79.0108 | 79.0108 | 0 |
| 1735683960 | 79.0108 | -3.53 | -4.28 | 79.0108 | 79.0108 | 79.0108 | 126 |
| 1735597740 | 82.5457 | 0 | 0.00 | 82.5457 | 82.5457 | 82.5457 | 0 |
| 1735338540 | 82.5457 | 0 | 0.00 | 82.5457 | 82.5457 | 82.5457 | 0 |
| 1735252140 | 82.5457 | 0 | 0.00 | 82.5457 | 82.5457 | 82.5457 | 0 |
| 1735079340 | 82.5457 | 0 | 0.00 | 82.5457 | 82.5457 | 82.5457 | 0 |
| 1734992940 | 82.5457 | 0 | 0.00 | 82.5457 | 82.5457 | 82.5457 | 0 |
| 1734733740 | 82.5457 | 0 | 0.00 | 82.5457 | 82.5457 | 82.5457 | 0 |
| 1734647340 | 82.5457 | 0 | 0.00 | 82.5457 | 82.5457 | 82.5457 | 0 |
| 1734560940 | 82.5457 | -0.56 | -0.67 | 82.5457 | 82.5457 | 82.5457 | 125 |
| 1734445800 | 83.106423 | 0 | 0.00 | 83.106423 | 83.106423 | 83.106423 | 0 |
| 1734359400 | 83.106423 | 0 | 0.00 | 83.106423 | 83.106423 | 83.106423 | 0 |
| 1734100200 | 83.106423 | 0 | 0.00 | 83.106423 | 83.106423 | 83.106423 | 0 |
| 1734013800 | 83.106423 | 0 | 0.00 | 83.106423 | 83.106423 | 83.106423 | 0 |
| 1733927400 | 83.106423 | 0 | 0.00 | 83.106423 | 83.106423 | 83.106423 | 0 |
| 1733841000 | 83.106423 | 0 | 0.00 | 83.106423 | 83.106423 | 83.106423 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
