Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 75.7 | 75.7 | 75.7 | 975 | 75.7 | CS |
| 12 | -11.7637 | -13.4498083205 | 87.4637 | 87.4637 | 75.7 | 349 | 79.28836232 | CS |
| 26 | 7.563269 | 11.1001348157 | 68.136731 | 87.4637 | 68.136731 | 376 | 79.04459977 | CS |
| 52 | 1.975 | 2.67887419464 | 73.725 | 87.4637 | 63.225 | 2373 | 70.71071897 | CS |
| 156 | -27.6 | -26.7182962246 | 103.3 | 108.05168 | 57.55 | 1358 | 79.04129823 | CS |
| 260 | 35.3996 | 87.8393266568 | 40.3004 | 108.05168 | 40.3004 | 1203 | 79.33471963 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738189320 | 75.7 | 0 | 0.00 | 75.7 | 75.7 | 75.7 | 0 |
| 1738102920 | 75.7 | 0 | 0.00 | 75.7 | 75.7 | 75.7 | 0 |
| 1738016520 | 75.7 | 0 | 0.00 | 75.7 | 75.7 | 75.7 | 0 |
| 1737757320 | 75.7 | 0 | 0.00 | 75.7 | 75.7 | 75.7 | 0 |
| 1737670920 | 75.7 | 0 | 0.00 | 75.7 | 75.7 | 75.7 | 0 |
| 1737584520 | 75.7 | 0 | 0.00 | 75.7 | 75.7 | 75.7 | 0 |
| 1737498120 | 75.7 | 0 | 0.00 | 75.7 | 75.7 | 75.7 | 0 |
| 1737152520 | 75.7 | 0 | 0.00 | 75.7 | 75.7 | 75.7 | 0 |
| 1737066120 | 75.7 | 0 | 0.00 | 75.7 | 75.7 | 75.7 | 0 |
| 1736979720 | 75.7 | -3.31 | -4.19 | 75.7 | 75.7 | 75.7 | 975 |
| 1736893560 | 79.0108 | 0 | 0.00 | 79.0108 | 79.0108 | 79.0108 | 0 |
| 1736807160 | 79.0108 | 0 | 0.00 | 79.0108 | 79.0108 | 79.0108 | 0 |
| 1736547960 | 79.0108 | 0 | 0.00 | 79.0108 | 79.0108 | 79.0108 | 0 |
| 1736375160 | 79.0108 | 0 | 0.00 | 79.0108 | 79.0108 | 79.0108 | 0 |
| 1736288760 | 79.0108 | 0 | 0.00 | 79.0108 | 79.0108 | 79.0108 | 0 |
| 1736202360 | 79.0108 | 0 | 0.00 | 79.0108 | 79.0108 | 79.0108 | 0 |
| 1735943160 | 79.0108 | 0 | 0.00 | 79.0108 | 79.0108 | 79.0108 | 0 |
| 1735856760 | 79.0108 | 0 | 0.00 | 79.0108 | 79.0108 | 79.0108 | 0 |
| 1735683960 | 79.0108 | -3.53 | -4.28 | 79.0108 | 79.0108 | 79.0108 | 126 |
| 1735597740 | 82.5457 | 0 | 0.00 | 82.5457 | 82.5457 | 82.5457 | 0 |
| 1735338540 | 82.5457 | 0 | 0.00 | 82.5457 | 82.5457 | 82.5457 | 0 |
| 1735252140 | 82.5457 | 0 | 0.00 | 82.5457 | 82.5457 | 82.5457 | 0 |
| 1735079340 | 82.5457 | 0 | 0.00 | 82.5457 | 82.5457 | 82.5457 | 0 |
| 1734992940 | 82.5457 | 0 | 0.00 | 82.5457 | 82.5457 | 82.5457 | 0 |
| 1734733740 | 82.5457 | 0 | 0.00 | 82.5457 | 82.5457 | 82.5457 | 0 |
| 1734647340 | 82.5457 | 0 | 0.00 | 82.5457 | 82.5457 | 82.5457 | 0 |
| 1734560940 | 82.5457 | -0.56 | -0.67 | 82.5457 | 82.5457 | 82.5457 | 125 |
| 1734474240 | 83.106423 | 0 | 0.00 | 83.106423 | 83.106423 | 83.106423 | 0 |
| 1734387840 | 83.106423 | 0 | 0.00 | 83.106423 | 83.106423 | 83.106423 | 0 |
| 1734128640 | 83.106423 | 0 | 0.00 | 83.106423 | 83.106423 | 83.106423 | 0 |
| 1734042240 | 83.106423 | 0 | 0.00 | 83.106423 | 83.106423 | 83.106423 | 0 |
| 1733955840 | 83.106423 | 0 | 0.00 | 83.106423 | 83.106423 | 83.106423 | 0 |
| 1733869440 | 83.106423 | 0 | 0.00 | 83.106423 | 83.106423 | 83.106423 | 0 |
| 1733783040 | 83.106423 | 0 | 0.00 | 83.106423 | 83.106423 | 83.106423 | 0 |
| 1733523840 | 83.106423 | 0 | 0.00 | 83.106423 | 83.106423 | 83.106423 | 0 |
| 1733437440 | 83.106423 | 0 | 0.00 | 83.106423 | 83.106423 | 83.106423 | 0 |
| 1733351040 | 83.106423 | 0 | 0.00 | 83.106423 | 83.106423 | 83.106423 | 0 |
| 1733264640 | 83.106423 | 0 | 0.00 | 83.106423 | 83.106423 | 83.106423 | 0 |
| 1733178240 | 83.106423 | 0 | 0.00 | 83.106423 | 83.106423 | 83.106423 | 0 |
| 1732919040 | 83.106423 | 0 | 0.00 | 83.106423 | 83.106423 | 83.106423 | 0 |
| 1732746240 | 83.106423 | 0 | 0.00 | 83.106423 | 83.106423 | 83.106423 | 0 |
| 1732659840 | 83.106423 | 0 | 0.00 | 83.106423 | 83.106423 | 83.106423 | 0 |
| 1732573440 | 83.106423 | 0 | 0.00 | 83.106423 | 83.106423 | 83.106423 | 0 |
| 1732314240 | 83.106423 | 0 | 0.00 | 83.106423 | 83.106423 | 83.106423 | 0 |
| 1732227840 | 83.106423 | 0 | 0.00 | 83.106423 | 83.106423 | 83.106423 | 0 |
| 1732141440 | 83.106423 | 0 | 0.00 | 83.106423 | 83.106423 | 83.106423 | 0 |
| 1732055040 | 83.106423 | 0 | 0.00 | 83.106423 | 83.106423 | 83.106423 | 0 |
| 1731968640 | 83.106423 | -4.36 | -4.98 | 83.106423 | 83.106423 | 83.106423 | 260 |
| 1731709200 | 87.4637 | 0 | 0.00 | 87.4637 | 87.4637 | 87.4637 | 0 |
| 1731622800 | 87.4637 | 0 | 0.00 | 87.4637 | 87.4637 | 87.4637 | 0 |
| 1731536400 | 87.4637 | 0 | 0.00 | 87.4637 | 87.4637 | 87.4637 | 0 |
| 1731450000 | 87.4637 | 0 | 0.00 | 87.4637 | 87.4637 | 87.4637 | 0 |
| 1731363600 | 87.4637 | 0 | 0.00 | 87.4637 | 87.4637 | 87.4637 | 0 |
| 1731104400 | 87.4637 | 8.25 | 10.42 | 87.4637 | 87.4637 | 87.4637 | 261 |
| 1731018360 | 79.208805 | 0 | 0.00 | 79.208805 | 79.208805 | 79.208805 | 0 |
| 1730931960 | 79.208805 | 0 | 0.00 | 79.208805 | 79.208805 | 79.208805 | 0 |
| 1730845560 | 79.208805 | 0 | 0.00 | 79.208805 | 79.208805 | 79.208805 | 0 |
| 1730759160 | 79.208805 | 0.89 | 1.13 | 79.208805 | 79.208805 | 79.208805 | 1270 |
| 1730496420 | 78.32 | 6.32 | 8.78 | 78.32 | 78.32 | 78.32 | 280 |
| 1730385000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1730298600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
