Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 44.34 | 44.34 | 44.34 | 1500 | 44.34 | DR |
| 4 | 0 | 0 | 44.34 | 44.34 | 44.34 | 1500 | 44.34 | DR |
| 12 | -0.06 | -0.135135135135 | 44.4 | 44.4 | 36.85 | 654 | 43.46444784 | DR |
| 26 | 7.44 | 20.162601626 | 36.9 | 44.4 | 33.54 | 384 | 41.88724829 | DR |
| 52 | 10.94 | 32.754491018 | 33.4 | 45.86 | 31.05 | 305 | 39.83457851 | DR |
| 156 | -14.5 | -24.643099932 | 58.84 | 63.5 | 26 | 425 | 45.93836947 | DR |
| 260 | 15.14 | 51.8493150685 | 29.2 | 63.5 | 26 | 402 | 45.80549113 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739571720 | 44.34 | 0 | 0.00 | 44.34 | 44.34 | 44.34 | 0 |
| 1739485320 | 44.34 | 7.49 | 20.33 | 44.34 | 44.34 | 44.34 | 1500 |
| 1739399340 | 36.85 | 0 | 0.00 | 36.85 | 36.85 | 36.85 | 0 |
| 1739312940 | 36.85 | 0 | 0.00 | 36.85 | 36.85 | 36.85 | 0 |
| 1739226540 | 36.85 | 0 | 0.00 | 36.85 | 36.85 | 36.85 | 0 |
| 1738967340 | 36.85 | 0 | 0.00 | 36.85 | 36.85 | 36.85 | 0 |
| 1738880940 | 36.85 | 0 | 0.00 | 36.85 | 36.85 | 36.85 | 0 |
| 1738794540 | 36.85 | 0 | 0.00 | 36.85 | 36.85 | 36.85 | 0 |
| 1738708140 | 36.85 | 0 | 0.00 | 36.85 | 36.85 | 36.85 | 0 |
| 1738621740 | 36.85 | 0 | 0.00 | 36.85 | 36.85 | 36.85 | 0 |
| 1738362540 | 36.85 | 0 | 0.00 | 36.85 | 36.85 | 36.85 | 0 |
| 1738276140 | 36.85 | 0 | 0.00 | 36.85 | 36.85 | 36.85 | 0 |
| 1738189740 | 36.85 | 0 | 0.00 | 36.85 | 36.85 | 36.85 | 0 |
| 1738103340 | 36.85 | 0 | 0.00 | 36.85 | 36.85 | 36.85 | 0 |
| 1738016940 | 36.85 | 0 | 0.00 | 36.85 | 36.85 | 36.85 | 0 |
| 1737757740 | 36.85 | 0 | 0.00 | 36.85 | 36.85 | 36.85 | 0 |
| 1737671340 | 36.85 | 0 | 0.00 | 36.85 | 36.85 | 36.85 | 0 |
| 1737584940 | 36.85 | 0 | 0.00 | 36.85 | 36.85 | 36.85 | 0 |
| 1737498540 | 36.85 | 0 | 0.00 | 36.85 | 36.85 | 36.85 | 0 |
| 1737152940 | 36.85 | 0 | 0.00 | 36.85 | 36.85 | 36.85 | 0 |
| 1737066540 | 36.85 | 0 | 0.00 | 36.85 | 36.85 | 36.85 | 0 |
| 1736980140 | 36.85 | 0 | 0.00 | 36.85 | 36.85 | 36.85 | 0 |
| 1736893740 | 36.85 | 0 | 0.00 | 36.85 | 36.85 | 36.85 | 0 |
| 1736807340 | 36.85 | 0 | 0.00 | 36.85 | 36.85 | 36.85 | 0 |
| 1736548140 | 36.85 | 0 | 0.00 | 36.85 | 36.85 | 36.85 | 0 |
| 1736375340 | 36.85 | 0 | 0.00 | 36.85 | 36.85 | 36.85 | 0 |
| 1736288940 | 36.85 | -6.42 | -14.84 | 41.13 | 41.13 | 36.85 | 273 |
| 1736202000 | 43.27 | 0 | 0.00 | 43.27 | 43.27 | 43.27 | 0 |
| 1735942800 | 43.27 | 0 | 0.00 | 43.27 | 43.27 | 43.27 | 0 |
| 1735856400 | 43.27 | 0 | 0.00 | 43.27 | 43.27 | 43.27 | 0 |
| 1735683600 | 43.27 | 0 | 0.00 | 43.27 | 43.27 | 43.27 | 0 |
| 1735597200 | 43.27 | 0 | 0.00 | 43.27 | 43.27 | 43.27 | 0 |
| 1735338000 | 43.27 | 0 | 0.00 | 43.27 | 43.27 | 43.27 | 0 |
| 1735251600 | 43.27 | 0 | 0.00 | 43.27 | 43.27 | 43.27 | 0 |
| 1735078800 | 43.27 | 0 | 0.00 | 43.27 | 43.27 | 43.27 | 0 |
| 1734992400 | 43.27 | 0 | 0.00 | 43.27 | 43.27 | 43.27 | 0 |
| 1734733200 | 43.27 | 0 | 0.00 | 43.27 | 43.27 | 43.27 | 0 |
| 1734646800 | 43.27 | 0 | 0.00 | 43.27 | 43.27 | 43.27 | 0 |
| 1734560400 | 43.27 | 0 | 0.00 | 43.27 | 43.27 | 43.27 | 0 |
| 1734474000 | 43.27 | 0 | 0.00 | 43.27 | 43.27 | 43.27 | 0 |
| 1734387600 | 43.27 | 0 | 0.00 | 43.27 | 43.27 | 43.27 | 0 |
| 1734128400 | 43.27 | 0 | 0.00 | 43.27 | 43.27 | 43.27 | 0 |
| 1734042000 | 43.27 | 0 | 0.00 | 43.27 | 43.27 | 43.27 | 0 |
| 1733955600 | 43.27 | 0 | 0.00 | 43.27 | 43.27 | 43.27 | 0 |
| 1733869200 | 43.27 | 0 | 0.00 | 43.27 | 43.27 | 43.27 | 0 |
| 1733782800 | 43.27 | -1.13 | -2.55 | 43.27 | 43.27 | 43.27 | 263 |
| 1733523900 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1733437500 | 44.4 | 2.2 | 5.21 | 44.4 | 44.4 | 44.4 | 581 |
| 1733350800 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1733264400 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1733178000 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1732918800 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1732746000 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1732659600 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1732573200 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1732314000 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1732227600 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1732141200 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1732054800 | 42.2 | -0.2 | -0.47 | 42.2 | 42.2 | 42.2 | 213 |
| 1731968640 | 42.4 | 1 | 2.42 | 40.97 | 42.4 | 40.97 | 650 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
