Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 8.024 | 8.049758 | 7.74189 | 3874 | 8.01376123 | CS |
| 26 | 0 | 0 | 7.96825 | 8.107 | 7.74189 | 4760 | 7.96613801 | CS |
| 52 | 0 | 0 | 7.788849 | 8.107 | 7.74189 | 6996 | 7.947495 | CS |
| 156 | 0 | 0 | 7.788849 | 8.107 | 7.74189 | 6996 | 7.947495 | CS |
| 260 | 0 | 0 | 7.788849 | 8.107 | 7.74189 | 6996 | 7.947495 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736548140 | 7.952267 | 0 | 0.00 | 7.952267 | 7.952267 | 7.952267 | 0 |
| 1736375340 | 7.952267 | 0 | 0.00 | 7.952267 | 7.952267 | 7.952267 | 0 |
| 1736288940 | 7.952267 | 0 | 0.00 | 7.952267 | 7.952267 | 7.952267 | 0 |
| 1736202540 | 7.952267 | 0 | 0.00 | 7.952267 | 7.952267 | 7.952267 | 0 |
| 1735943340 | 7.952267 | 0 | 0.00 | 7.952267 | 7.952267 | 7.952267 | 0 |
| 1735856940 | 7.952267 | 0 | 0.00 | 7.952267 | 7.952267 | 7.952267 | 0 |
| 1735684140 | 7.952267 | 0 | 0.00 | 7.952267 | 7.952267 | 7.952267 | 0 |
| 1735597740 | 7.952267 | 0 | 0.00 | 7.952267 | 7.952267 | 7.952267 | 0 |
| 1735338540 | 7.952267 | 0 | 0.00 | 7.952267 | 7.952267 | 7.952267 | 0 |
| 1735252140 | 7.952267 | 0 | 0.00 | 7.952267 | 7.952267 | 7.952267 | 0 |
| 1735079340 | 7.952267 | 0 | 0.00 | 7.952267 | 7.952267 | 7.952267 | 0 |
| 1734992940 | 7.952267 | 0 | 0.00 | 7.952267 | 7.952267 | 7.952267 | 0 |
| 1734733740 | 7.952267 | 0 | 0.00 | 7.952267 | 7.952267 | 7.952267 | 0 |
| 1734647340 | 7.952267 | 0 | 0.00 | 7.952267 | 7.952267 | 7.952267 | 0 |
| 1734560940 | 7.952267 | 0 | 0.00 | 7.952267 | 7.952267 | 7.952267 | 0 |
| 1734474540 | 7.952267 | 0 | 0.00 | 7.952267 | 7.952267 | 7.952267 | 0 |
| 1734388140 | 7.952267 | 0 | 0.00 | 7.952267 | 7.952267 | 7.952267 | 0 |
| 1734128940 | 7.952267 | 0 | 0.00 | 7.952267 | 7.952267 | 7.952267 | 0 |
| 1734042540 | 7.952267 | 0 | 0.00 | 7.952267 | 7.952267 | 7.952267 | 0 |
| 1733956140 | 7.952267 | 0 | 0.00 | 7.952267 | 7.952267 | 7.952267 | 0 |
| 1733869740 | 7.952267 | 0 | 0.00 | 7.952267 | 7.952267 | 7.952267 | 0 |
| 1733783340 | 7.952267 | 0 | 0.00 | 7.952267 | 7.952267 | 7.952267 | 0 |
| 1733524140 | 7.952267 | 0 | 0.00 | 7.952267 | 7.952267 | 7.952267 | 0 |
| 1733437740 | 7.952267 | 0 | 0.00 | 7.952267 | 7.952267 | 7.952267 | 0 |
| 1733351340 | 7.952267 | 0 | 0.00 | 7.952267 | 7.952267 | 7.952267 | 0 |
| 1733264940 | 7.952267 | 0 | 0.00 | 7.952267 | 7.952267 | 7.952267 | 0 |
| 1733178540 | 7.952267 | 0 | 0.00 | 7.952267 | 7.952267 | 7.952267 | 0 |
| 1732919340 | 7.952267 | 0 | 0.00 | 7.952267 | 7.952267 | 7.952267 | 0 |
| 1732746540 | 7.952267 | 0 | 0.00 | 7.952267 | 7.952267 | 7.952267 | 0 |
| 1732660140 | 7.952267 | 0 | 0.00 | 7.952267 | 7.952267 | 7.952267 | 0 |
| 1732573740 | 7.952267 | 0 | 0.00 | 7.952267 | 7.952267 | 7.952267 | 0 |
| 1732314540 | 7.952267 | 0 | 0.00 | 7.952267 | 7.952267 | 7.952267 | 0 |
| 1732228140 | 7.952267 | 0 | 0.00 | 7.952267 | 7.952267 | 7.952267 | 0 |
| 1732141740 | 7.952267 | 0.05 | 0.58 | 7.952267 | 7.952267 | 7.952267 | 300 |
| 1732054800 | 7.90651 | 0.1 | 1.27 | 7.90651 | 7.90651 | 7.90651 | 1000 |
| 1731968460 | 7.80773 | 0 | 0.00 | 7.80773 | 7.80773 | 7.80773 | 0 |
| 1731709260 | 7.80773 | 0.05 | 0.67 | 7.80773 | 7.80773 | 7.80773 | 1000 |
| 1731622800 | 7.75614 | 0.01 | 0.18 | 7.75614 | 7.75614 | 7.75614 | 1000 |
| 1731536760 | 7.74189 | -0.08 | -1.00 | 7.74189 | 7.74189 | 7.74189 | 1000 |
| 1731450480 | 7.82025 | -0.23 | -2.85 | 7.82025 | 7.82025 | 7.82025 | 400 |
| 1731360420 | 8.049758 | 0 | 0.00 | 8.049758 | 8.049758 | 8.049758 | 0 |
| 1731101220 | 8.049758 | 0 | 0.00 | 8.049758 | 8.049758 | 8.049758 | 0 |
| 1731014820 | 8.049758 | 0 | 0.00 | 8.049758 | 8.049758 | 8.049758 | 0 |
| 1730928420 | 8.049758 | 0 | 0.00 | 8.049758 | 8.049758 | 8.049758 | 0 |
| 1730842020 | 8.049758 | 0 | 0.00 | 8.049758 | 8.049758 | 8.049758 | 0 |
| 1730755620 | 8.049758 | 0 | 0.00 | 8.049758 | 8.049758 | 8.049758 | 0 |
| 1730496420 | 8.049758 | 0.03 | 0.32 | 8.049758 | 8.049758 | 8.049758 | 25990 |
| 1730409780 | 8.0239999 | 0.19 | 2.49 | 8.0239999 | 8.0239999 | 8.0239999 | 300 |
| 1730298600 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
| 1730212200 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
| 1730125800 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
| 1729866600 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
| 1729780200 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
| 1729693800 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
| 1729607400 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
| 1729521000 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
| 1729261800 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
| 1729175400 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
| 1729089000 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
| 1729002600 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
| 1728916200 | 7.829168 | 0 | 0.00 | 7.829168 | 7.829168 | 7.829168 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
