Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.95 | 0.95 | 0.95 | 1000 | 0.95 | DR |
| 4 | 0 | 0 | 0.95 | 0.95 | 0.95 | 1000 | 0.95 | DR |
| 12 | -0.29 | -23.3870967742 | 1.24 | 1.24 | 0.95 | 667 | 0.9659375 | DR |
| 26 | -0.46 | -32.6241134752 | 1.41 | 1.41 | 0.95 | 325 | 0.99917179 | DR |
| 52 | -0.48 | -33.5664335664 | 1.43 | 1.43 | 0.95 | 387 | 1.14177137 | DR |
| 156 | -0.67 | -41.3580246914 | 1.62 | 1.62 | 0.95 | 752 | 1.34699407 | DR |
| 260 | -0.35 | -26.9230769231 | 1.3 | 1.65 | 0.95 | 1790 | 1.30909671 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732746300 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1732659900 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1732573500 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1732314300 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1732227900 | 0.95 | -0.031875 | -3.25 | 0.95 | 0.95 | 0.95 | 1000 |
| 1732138080 | 0.981875 | 0 | 0.00 | 0.981875 | 0.981875 | 0.981875 | 0 |
| 1732051680 | 0.981875 | 0 | 0.00 | 0.981875 | 0.981875 | 0.981875 | 0 |
| 1731965280 | 0.981875 | 0 | 0.00 | 0.981875 | 0.981875 | 0.981875 | 0 |
| 1731706080 | 0.981875 | 0 | 0.00 | 0.981875 | 0.981875 | 0.981875 | 0 |
| 1731619680 | 0.981875 | 0 | 0.00 | 0.981875 | 0.981875 | 0.981875 | 0 |
| 1731533280 | 0.981875 | 0 | 0.00 | 0.981875 | 0.981875 | 0.981875 | 0 |
| 1731446880 | 0.981875 | 0 | 0.00 | 0.981875 | 0.981875 | 0.981875 | 0 |
| 1731360480 | 0.981875 | 0 | 0.00 | 0.981875 | 0.981875 | 0.981875 | 0 |
| 1731101280 | 0.981875 | 0 | 0.00 | 0.981875 | 0.981875 | 0.981875 | 0 |
| 1731014880 | 0.981875 | 0 | 0.00 | 0.981875 | 0.981875 | 0.981875 | 0 |
| 1730928480 | 0.981875 | 0 | 0.00 | 0.981875 | 0.981875 | 0.981875 | 0 |
| 1730842080 | 0.981875 | 0 | 0.00 | 0.981875 | 0.981875 | 0.981875 | 0 |
| 1730755680 | 0.981875 | 0 | 0.00 | 0.981875 | 0.981875 | 0.981875 | 0 |
| 1730496480 | 0.981875 | 0 | 0.00 | 0.981875 | 0.981875 | 0.981875 | 0 |
| 1730410080 | 0.981875 | 0 | 0.00 | 0.981875 | 0.981875 | 0.981875 | 0 |
| 1730323680 | 0.981875 | 0 | 0.00 | 0.981875 | 0.981875 | 0.981875 | 0 |
| 1730237280 | 0.981875 | -0.258125 | -20.82 | 0.981875 | 0.981875 | 0.981875 | 1000 |
| 1730151000 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1729891800 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1729805400 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1729719000 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1729632600 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1729546200 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1729287000 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1729200600 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1729114200 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1729027800 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1728941400 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1728682200 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1728595800 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1728509400 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1728423000 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1728336600 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1728077400 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1727991000 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1727904600 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1727818200 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1727731800 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1727472600 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1727386200 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1727274600 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1727188200 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1727101800 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1726842600 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1726756200 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1726669800 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1726583400 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1726497000 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1726237800 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1726151400 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1726065000 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1725978600 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1725892200 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1725633000 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1725546600 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1725460200 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1725373800 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1725028200 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1724941800 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1724855400 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
