Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.1 | 7.40740740741 | 1.35 | 1.54 | 1.2852 | 1660 | 1.51560241 | CS |
| 12 | 0.5446 | 60.150209852 | 0.9054 | 1.54 | 0.7336 | 11271 | 0.97234791 | CS |
| 26 | 0.05 | 3.57142857143 | 1.4 | 1.6243 | 0.7336 | 5928 | 1.01323962 | CS |
| 52 | -0.35 | -19.4444444444 | 1.8 | 1.91 | 0.7336 | 3716 | 1.11353381 | CS |
| 156 | -0.46 | -24.0837696335 | 1.91 | 2.2 | 0.7336 | 2676 | 1.43700014 | CS |
| 260 | -0.9 | -38.2978723404 | 2.35 | 3.5 | 0.7336 | 2831 | 1.84680485 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735338540 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1735252140 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1735079340 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1734992940 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1734733740 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1734647340 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1734560940 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1734474540 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1734388140 | 1.45 | -0.09 | -5.84 | 1.45 | 1.45 | 1.45 | 900 |
| 1734128400 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1734042000 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1733955600 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1733869200 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1733782800 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1733523600 | 1.54 | 0.19 | 14.07 | 1.35 | 1.54 | 1.2851999 | 2420 |
| 1733437560 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1733351160 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1733264760 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1733178360 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1732919160 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1732746360 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1732659960 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1732573560 | 1.35 | 0.1 | 8.00 | 1.35 | 1.35 | 1.35 | 500 |
| 1732314000 | 1.25 | 0.25 | 25.00 | 1.25 | 1.25 | 1.25 | 280 |
| 1732227960 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732141560 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732055160 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731968760 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731709560 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731623160 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731536760 | 1 | -0.3 | -23.08 | 1 | 1 | 1 | 200 |
| 1731446400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1731360000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1731100800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1731014400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1730928000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1730841600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1730755200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1730496000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1730409600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1730323200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1730236800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1730150400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1729891200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1729804800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1729718400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1729632000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1729545600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1729286400 | 1.3 | 0.15 | 13.04 | 1.3 | 1.3 | 1.3 | 200 |
| 1729200000 | 1.15 | 0.21 | 21.98 | 0.9795 | 1.2 | 0.967 | 45972 |
| 1729114020 | 0.94275 | 0 | 0.00 | 0.94275 | 0.94275 | 0.94275 | 0 |
| 1729027620 | 0.94275 | 0 | 0.00 | 0.94275 | 0.94275 | 0.94275 | 0 |
| 1728941220 | 0.94275 | 0.03675 | 4.06 | 0.906 | 0.94275 | 0.906 | 3660 |
| 1728681900 | 0.906 | 0.1724 | 23.50 | 0.9335 | 1 | 0.906 | 36575 |
| 1728595560 | 0.7336 | -0.1718 | -18.98 | 0.906 | 0.93048 | 0.7336 | 32278 |
| 1728508800 | 0.9054 | -0.0946 | -9.46 | 0.9054 | 0.9054 | 0.9054 | 1000 |
| 1728422760 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1728336360 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1728077160 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1727990760 | 1 | 0.225 | 29.03 | 1 | 1 | 1 | 600 |
| 1727904000 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1727817600 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1727731200 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
