Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0015 | 8.57142857143 | 0.0175 | 0.0205 | 0.0175 | 15387 | 0.01901698 | CS |
| 4 | -0.00464 | -19.627749577 | 0.02364 | 0.02364 | 0.0131 | 28055 | 0.0197977 | CS |
| 12 | 0.0012 | 6.74157303371 | 0.0178 | 0.0738 | 0.0131 | 125469 | 0.04141739 | CS |
| 26 | -0.0203 | -51.6539440204 | 0.0393 | 0.0738 | 0.0106 | 71027 | 0.03887582 | CS |
| 52 | -0.045 | -70.3125 | 0.064 | 0.0899 | 0.0106 | 47070 | 0.04067517 | CS |
| 156 | -0.881 | -97.8888888889 | 0.9 | 0.9 | 0.0045 | 43334 | 0.06490226 | CS |
| 260 | -0.881 | -97.8888888889 | 0.9 | 0.9 | 0.0045 | 43334 | 0.06490226 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.0177499 | 0.0002499 | 1.43 | 0.0177499 | 0.0177499 | 0.0177499 | 1000 |
| 1740695340 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 10000 |
| 1740608400 | 0.0175 | -0.0018 | -9.33 | 0.0175 | 0.0175 | 0.0175 | 1236 |
| 1740522480 | 0.0193 | 0 | 0.00 | 0.0175 | 0.0193 | 0.0175 | 27300 |
| 1740435600 | 0.0193 | 0.0018 | 10.29 | 0.0175 | 0.0205 | 0.0175 | 37400 |
| 1740176400 | 0.0175 | -0.005 | -22.22 | 0.0132 | 0.0176 | 0.0132 | 12050 |
| 1740090480 | 0.0225 | 0.0044 | 24.31 | 0.0225 | 0.0225 | 0.0225 | 1001 |
| 1740003960 | 0.0181 | -0.0044 | -19.56 | 0.0225 | 0.0225 | 0.0181 | 27150 |
| 1739917740 | 0.0225 | 0.002 | 9.76 | 0.0206 | 0.0225 | 0.0206 | 14400 |
| 1739572020 | 0.0205 | -0.00042 | -2.01 | 0.0225 | 0.0225 | 0.0205 | 9847 |
| 1739485320 | 0.02092 | 0.00067 | 3.31 | 0.018 | 0.02092 | 0.018 | 13275 |
| 1739398920 | 0.02025 | -0.00055 | -2.64 | 0.020098 | 0.02025 | 0.018 | 19701 |
| 1739312940 | 0.0208 | 0.0008 | 4.00 | 0.0174 | 0.0208 | 0.0174 | 63100 |
| 1739226000 | 0.02 | -0.002395 | -10.69 | 0.0225 | 0.0225 | 0.0172 | 29822 |
| 1738967160 | 0.022395 | 0.007227 | 47.65 | 0.0223499 | 0.0224 | 0.0223499 | 69578 |
| 1738880400 | 0.015168 | -0.005032 | -24.91 | 0.02 | 0.02 | 0.0131 | 56371 |
| 1738794000 | 0.0202 | -0.00014 | -0.69 | 0.018 | 0.0202 | 0.0152 | 100940 |
| 1738708080 | 0.02034 | -0.00066 | -3.14 | 0.021 | 0.021 | 0.018 | 22500 |
| 1738621740 | 0.021 | 0.0003 | 1.45 | 0.02364 | 0.02364 | 0.021 | 16370 |
| 1738362000 | 0.0207 | -0.0035 | -14.46 | 0.0286 | 0.0286 | 0.017 | 226104 |
| 1738276080 | 0.0242 | -0.0107 | -30.66 | 0.033 | 0.033 | 0.022 | 184517 |
| 1738189740 | 0.0349 | 0.006646 | 23.52 | 0.0309 | 0.0349 | 0.0309 | 21163 |
| 1738103280 | 0.028254 | -0.010046 | -26.23 | 0.0332 | 0.0332 | 0.0262 | 84478 |
| 1738016820 | 0.0383 | 0.0023 | 6.39 | 0.0322 | 0.0383 | 0.03 | 74400 |
| 1737757440 | 0.036 | 0.002002 | 5.89 | 0.0399 | 0.0399 | 0.0281 | 86069 |
| 1737671220 | 0.033998 | 0.003498 | 11.47 | 0.03218 | 0.0349 | 0.0305 | 21712 |
| 1737584640 | 0.0305 | -0.0095 | -23.75 | 0.0298 | 0.0340499 | 0.028 | 129059 |
| 1737498540 | 0.04 | -0.00035 | -0.87 | 0.0417 | 0.0417 | 0.0267 | 49945 |
| 1737152880 | 0.0403499 | 0.0008999 | 2.28 | 0.039 | 0.041 | 0.0337999 | 118274 |
| 1737066420 | 0.03945 | 0.00745 | 23.28 | 0.032 | 0.0422 | 0.032 | 342807 |
| 1736979720 | 0.032 | -0.004 | -11.11 | 0.03527 | 0.04 | 0.029 | 120234 |
| 1736893380 | 0.036 | -0.0062 | -14.69 | 0.0332 | 0.0448 | 0.029 | 467189 |
| 1736806800 | 0.0422 | -0.0078 | -15.60 | 0.05815 | 0.0624 | 0.03 | 597222 |
| 1736547720 | 0.05 | 0.0017 | 3.52 | 0.0516 | 0.056 | 0.0445 | 316958 |
| 1736375340 | 0.0483 | -0.0117 | -19.50 | 0.065 | 0.0738 | 0.0402 | 1011879 |
| 1736288940 | 0.06 | 0.0136001 | 29.31 | 0.05 | 0.0671 | 0.04496 | 1433125 |
| 1736202360 | 0.0463999 | 0.0164999 | 55.18 | 0.0411 | 0.0463999 | 0.0381 | 109012 |
| 1735942980 | 0.0299 | -0.0073 | -19.62 | 0.0452 | 0.0465 | 0.0299 | 1874 |
| 1735856700 | 0.0371999 | 0.0041999 | 12.73 | 0.039 | 0.047 | 0.0371999 | 5280 |
| 1735683960 | 0.033 | 0.0004001 | 1.23 | 0.04 | 0.04 | 0.033 | 66000 |
| 1735597740 | 0.0325999 | 0.0007499 | 2.35 | 0.029 | 0.04 | 0.0227 | 23700 |
| 1735338000 | 0.03185 | 0.00155 | 5.12 | 0.0347 | 0.0347 | 0.03 | 3746 |
| 1735252020 | 0.0303 | -0.0001 | -0.33 | 0.0303 | 0.0303 | 0.0303 | 11150 |
| 1735078200 | 0.0304 | -0.0055 | -15.32 | 0.0304 | 0.0304 | 0.0304 | 2853 |
| 1734992400 | 0.0359 | 0.006 | 20.07 | 0.0359 | 0.0359 | 0.0359 | 12710 |
| 1734733200 | 0.0299 | 0.00735 | 32.59 | 0.023 | 0.031 | 0.023 | 224332 |
| 1734647340 | 0.02255 | 0 | 0.00 | 0.02255 | 0.02255 | 0.02255 | 0 |
| 1734560940 | 0.02255 | 0.00055 | 2.50 | 0.024436 | 0.024436 | 0.02255 | 1402 |
| 1734474360 | 0.022 | 0.0044 | 25.00 | 0.021 | 0.022 | 0.021 | 195625 |
| 1734388140 | 0.0176 | -0.00615 | -25.89 | 0.0176 | 0.0176 | 0.0176 | 380 |
| 1734128940 | 0.02375 | 0.00965 | 68.44 | 0.0244 | 0.0296 | 0.0231999 | 31239 |
| 1734042300 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1733955900 | 0.0141 | -0.003531 | -20.03 | 0.0141 | 0.0141 | 0.0141 | 990 |
| 1733869200 | 0.017631 | -0.011469 | -39.41 | 0.0133 | 0.017631 | 0.0133 | 7020 |
| 1733782800 | 0.0291 | 0.0141 | 94.00 | 0.0178 | 0.05135 | 0.0159 | 134343 |
| 1733523600 | 0.015 | 0.00146 | 10.78 | 0.015 | 0.015 | 0.015 | 1185 |
| 1733437500 | 0.01354 | 0.00264 | 24.22 | 0.0106 | 0.0178 | 0.0106 | 110000 |
| 1733350980 | 0.0109 | 0.0002 | 1.87 | 0.0129 | 0.0129 | 0.0109 | 350 |
| 1733264700 | 0.0107 | -0.0013 | -10.83 | 0.0178 | 0.0178 | 0.0107 | 32335 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
