Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 15.12 | 15.12 | 15.12 | 175 | 15.12 | CS |
| 26 | -2.13 | -12.347826087 | 17.25 | 17.25 | 15.12 | 88 | 15.12 | CS |
| 52 | -3.2237 | -17.573880951 | 18.3437 | 18.3437 | 15.12 | 39 | 15.89454545 | CS |
| 156 | -3.2237 | -17.573880951 | 18.3437 | 18.3437 | 15.12 | 29 | 15.95733333 | CS |
| 260 | -3.2237 | -17.573880951 | 18.3437 | 18.3437 | 15.12 | 20 | 15.95733333 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741991160 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1741904760 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1741818360 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1741731960 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1741645560 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1741386360 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1741299960 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1741213560 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1741127160 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1741040760 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1740781560 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1740695160 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1740608760 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1740522360 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1740435960 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1740176760 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1740090360 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1740003960 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1739917560 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1739571960 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1739485560 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1739399160 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1739312760 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1739226360 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1738967160 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1738880760 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1738794360 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1738707960 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1738621560 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1738362360 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1738275960 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1738189560 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1738103160 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1738016760 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1737757560 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1737671160 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1737584760 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1737498360 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1737152760 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1737066360 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1736979960 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1736893560 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1736807160 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1736547960 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1736375160 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1736288760 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1736202360 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1735943160 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1735856760 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1735683960 | 15.12 | -2.13 | -12.35 | 15.12 | 15.12 | 15.12 | 175 |
| 1735565400 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1735306200 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1735219800 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1735047000 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1734960600 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1734701400 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1734615000 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1734528600 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1734442200 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
