Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 1.215 | 4.02584493042 | 30.18 | 31.395 | 30.12 | 385 | 30.57448052 | DR |
| 12 | -1.005 | -3.10185185185 | 32.4 | 33.41 | 27 | 551 | 29.85907529 | DR |
| 26 | -15.805 | -33.4851694915 | 47.2 | 47.2 | 27 | 431 | 32.89750746 | DR |
| 52 | -47.855 | -60.3848580442 | 79.25 | 79.25 | 27 | 380 | 43.54910534 | DR |
| 156 | -14.305 | -31.3019693654 | 45.7 | 79.92 | 27 | 365 | 52.70204852 | DR |
| 260 | -8.175 | -20.6595905989 | 39.57 | 79.92 | 27 | 360 | 51.63957399 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736547600 | 31.395 | 0 | 0.00 | 31.395 | 31.395 | 31.395 | 0 |
| 1736461200 | 31.395 | 0 | 0.00 | 31.395 | 31.395 | 31.395 | 0 |
| 1736374800 | 31.395 | 0 | 0.00 | 31.395 | 31.395 | 31.395 | 0 |
| 1736288400 | 31.395 | 0 | 0.00 | 31.395 | 31.395 | 31.395 | 0 |
| 1736202000 | 31.395 | 0 | 0.00 | 31.395 | 31.395 | 31.395 | 0 |
| 1735942800 | 31.395 | 0 | 0.00 | 31.395 | 31.395 | 31.395 | 0 |
| 1735856400 | 31.395 | 0 | 0.00 | 31.395 | 31.395 | 31.395 | 0 |
| 1735683600 | 31.395 | 0 | 0.00 | 31.395 | 31.395 | 31.395 | 0 |
| 1735597200 | 31.395 | 0 | 0.00 | 31.395 | 31.395 | 31.395 | 0 |
| 1735338000 | 31.395 | 0 | 0.00 | 31.395 | 31.395 | 31.395 | 0 |
| 1735251600 | 31.395 | 0 | 0.00 | 31.395 | 31.395 | 31.395 | 0 |
| 1735078800 | 31.395 | 0 | 0.00 | 31.395 | 31.395 | 31.395 | 0 |
| 1734992400 | 31.395 | 1.22 | 4.03 | 30.12 | 31.395 | 30.12 | 250 |
| 1734733200 | 30.18 | -1.92 | -5.98 | 30.18 | 30.18 | 30.18 | 520 |
| 1734647100 | 32.1 | 0 | 0.00 | 32.1 | 32.1 | 32.1 | 0 |
| 1734560700 | 32.1 | 0 | 0.00 | 32.1 | 32.1 | 32.1 | 0 |
| 1734474300 | 32.1 | 0 | 0.00 | 32.1 | 32.1 | 32.1 | 0 |
| 1734387900 | 32.1 | 0 | 0.00 | 32.1 | 32.1 | 32.1 | 0 |
| 1734128700 | 32.1 | 0 | 0.00 | 32.1 | 32.1 | 32.1 | 0 |
| 1734042300 | 32.1 | 0 | 0.00 | 32.1 | 32.1 | 32.1 | 0 |
| 1733955900 | 32.1 | -0.05 | -0.16 | 32.1 | 32.1 | 32.1 | 110 |
| 1733869200 | 32.15 | -1.26 | -3.77 | 32.15 | 32.15 | 32.15 | 1001 |
| 1733782800 | 33.409999 | 2.92 | 9.58 | 33.409999 | 33.409999 | 33.409999 | 149 |
| 1733523780 | 30.49 | 0 | 0.00 | 30.49 | 30.49 | 30.49 | 0 |
| 1733437380 | 30.49 | 0 | 0.00 | 30.49 | 30.49 | 30.49 | 0 |
| 1733350980 | 30.49 | 2.74 | 9.87 | 30.49 | 30.49 | 30.49 | 1650 |
| 1733264400 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1733178000 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1732918800 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1732746000 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1732659600 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1732573200 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1732314000 | 27.75 | 0.75 | 2.78 | 27.75 | 27.75 | 27.75 | 1101 |
| 1732227900 | 27 | -2.49 | -8.44 | 27 | 27 | 27 | 602 |
| 1732141260 | 29.49 | 0 | 0.00 | 29.49 | 29.49 | 29.49 | 0 |
| 1732054860 | 29.49 | 0 | 0.00 | 29.49 | 29.49 | 29.49 | 0 |
| 1731968460 | 29.49 | 0 | 0.00 | 29.49 | 29.49 | 29.49 | 0 |
| 1731709260 | 29.49 | 0.73 | 2.54 | 29.49 | 29.49 | 29.49 | 160 |
| 1731622800 | 28.76 | 0.07 | 0.23 | 29.94 | 29.94 | 28.76 | 974 |
| 1731536760 | 28.695 | -0.91 | -3.06 | 28.695 | 28.695 | 28.695 | 152 |
| 1731450000 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1731363600 | 29.6 | -2.4 | -7.50 | 29.6 | 29.6 | 29.6 | 150 |
| 1731100800 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1731014400 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1730928000 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1730841600 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1730755200 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1730496000 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1730409600 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1730323200 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1730236800 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1730150400 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1729891200 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1729804800 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1729718400 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1729632000 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1729545600 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1729286400 | 32 | 0.25 | 0.79 | 32.4 | 32.4 | 32 | 340 |
| 1729200000 | 31.75 | -0.5 | -1.55 | 31.75 | 31.75 | 31.75 | 700 |
| 1729113960 | 32.25 | 0.75 | 2.38 | 32.049999 | 32.25 | 32.049999 | 200 |
| 1729027680 | 31.5 | -3 | -8.70 | 31.71 | 32 | 31.5 | 605 |
| 1728916200 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1728657000 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
