Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736202360 | 77.85 | 0 | 0.00 | 77.85 | 77.85 | 77.85 | 0 |
| 1735943160 | 77.85 | 0 | 0.00 | 77.85 | 77.85 | 77.85 | 0 |
| 1735856760 | 77.85 | 0 | 0.00 | 77.85 | 77.85 | 77.85 | 0 |
| 1735683960 | 77.85 | 0 | 0.00 | 77.85 | 77.85 | 77.85 | 0 |
| 1735597560 | 77.85 | 0 | 0.00 | 77.85 | 77.85 | 77.85 | 0 |
| 1735338360 | 77.85 | 0 | 0.00 | 77.85 | 77.85 | 77.85 | 0 |
| 1735251960 | 77.85 | 0 | 0.00 | 77.85 | 77.85 | 77.85 | 0 |
| 1735079160 | 77.85 | 0 | 0.00 | 77.85 | 77.85 | 77.85 | 0 |
| 1734992760 | 77.85 | 0 | 0.00 | 77.85 | 77.85 | 77.85 | 0 |
| 1734733560 | 77.85 | 0 | 0.00 | 77.85 | 77.85 | 77.85 | 0 |
| 1734647160 | 77.85 | 0 | 0.00 | 77.85 | 77.85 | 77.85 | 0 |
| 1734560760 | 77.85 | 0 | 0.00 | 77.85 | 77.85 | 77.85 | 0 |
| 1734474360 | 77.85 | 0 | 0.00 | 77.85 | 77.85 | 77.85 | 150 |
| 1734388140 | 77.85 | -0.05 | -0.06 | 77.85 | 77.85 | 77.85 | 100 |
| 1734128580 | 77.9 | 0 | 0.00 | 77.9 | 77.9 | 77.9 | 0 |
| 1734042180 | 77.9 | 0 | 0.00 | 77.9 | 77.9 | 77.9 | 0 |
| 1733955780 | 77.9 | 0 | 0.00 | 77.9 | 77.9 | 77.9 | 0 |
| 1733869380 | 77.9 | 0 | 0.00 | 77.9 | 77.9 | 77.9 | 0 |
| 1733782980 | 77.9 | 0 | 0.00 | 77.9 | 77.9 | 77.9 | 0 |
| 1733523780 | 77.9 | 0 | 0.00 | 77.9 | 77.9 | 77.9 | 0 |
| 1733437380 | 77.9 | 0 | 0.00 | 77.9 | 77.9 | 77.9 | 0 |
| 1733350980 | 77.9 | 0 | 0.00 | 77.9 | 77.9 | 77.9 | 100 |
| 1733264700 | 77.9 | 0 | 0.00 | 77.9 | 77.9 | 77.9 | 0 |
| 1733178300 | 77.9 | 0 | 0.00 | 77.9 | 77.9 | 77.9 | 0 |
| 1732919100 | 77.9 | 0 | 0.00 | 77.9 | 77.9 | 77.9 | 0 |
| 1732746300 | 77.9 | 0 | 0.00 | 77.9 | 77.9 | 77.9 | 0 |
| 1732659900 | 77.9 | 0 | 0.00 | 77.9 | 77.9 | 77.9 | 0 |
| 1732573500 | 77.9 | 0 | 0.00 | 77.9 | 77.9 | 77.9 | 0 |
| 1732314300 | 77.9 | 0 | 0.00 | 77.9 | 77.9 | 77.9 | 0 |
| 1732227900 | 77.9 | -0.29 | -0.37 | 78.25 | 78.25 | 77.9 | 440 |
| 1732141200 | 78.19 | 0 | 0.00 | 78.19 | 78.19 | 78.19 | 0 |
| 1732054800 | 78.19 | -0.01 | -0.01 | 78 | 78.19 | 78 | 264 |
| 1731968880 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1731709680 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1731623280 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1731536880 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1731450480 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1731364080 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1731104880 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1731018480 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1730932080 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1730845680 | 78.2 | -1.8 | -2.25 | 78.65 | 78.65 | 78.2 | 455 |
| 1730759160 | 80 | 0 | 0.00 | 80 | 80 | 80 | 100 |
| 1730496420 | 80 | 1 | 1.27 | 79 | 80 | 79 | 200 |
| 1730409780 | 79 | -3 | -3.66 | 80 | 80 | 79 | 316 |
| 1730323200 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1730236800 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1730150400 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1729891200 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1729804800 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1729718400 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1729632000 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1729545600 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1729286400 | 82 | 0 | 0.00 | 82 | 82 | 82 | 100 |
| 1729200300 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1729113900 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1729027500 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1728941100 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1728681900 | 82 | 1 | 1.23 | 82 | 82 | 82 | 104 |
| 1728570600 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1728484200 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1728397800 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1728311400 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
