Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735337400 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1735251000 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1735078200 | 73 | -0.5 | -0.68 | 73 | 73 | 73 | 300 |
| 1734992400 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1734733200 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1734646800 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1734560400 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1734474000 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1734387600 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1734128400 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1734042000 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1733955600 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1733869200 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1733782800 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1733523600 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1733437200 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1733350800 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1733264400 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1733178000 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1732918800 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1732746000 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1732659600 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1732573200 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1732314000 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1732227600 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1732141200 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1732054800 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1731968400 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1731709200 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1731622800 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1731536400 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1731450000 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1731363600 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1731104400 | 73.5 | -0.75 | -1.01 | 73.5 | 73.5 | 73.5 | 243 |
| 1731018000 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 0 |
| 1730931600 | 74.25 | -0.5 | -0.67 | 74.25 | 74.25 | 74.25 | 125 |
| 1730841900 | 74.75 | 0 | 0.00 | 74.75 | 74.75 | 74.75 | 0 |
| 1730755500 | 74.75 | 0 | 0.00 | 74.75 | 74.75 | 74.75 | 0 |
| 1730496300 | 74.75 | 0 | 0.00 | 74.75 | 74.75 | 74.75 | 0 |
| 1730409900 | 74.75 | 0 | 0.00 | 74.75 | 74.75 | 74.75 | 0 |
| 1730323500 | 74.75 | -0.25 | -0.33 | 74.75 | 74.75 | 74.75 | 200 |
| 1730212200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1730125800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1729866600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1729780200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1729693800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1729607400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1729521000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1729261800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1729175400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1729089000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1729002600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1728916200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1728657000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1728570600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1728484200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1728397800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1728311400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1728052200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1727965800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1727879400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1727793000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1727706600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
