Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.221 | 0.24 | 0.221 | 9159 | 0.22929785 | CS |
| 4 | -0.0251 | -10.1991060544 | 0.2461 | 0.33 | 0.221 | 16523 | 0.2601302 | CS |
| 12 | -0.0251 | -10.1991060544 | 0.2461 | 0.33 | 0.221 | 16523 | 0.2601302 | CS |
| 26 | -0.1309 | -37.1980676329 | 0.3519 | 0.3519 | 0.221 | 9112 | 0.26068056 | CS |
| 52 | -0.0754 | -25.4385964912 | 0.2964 | 0.41 | 0.221 | 5448 | 0.29204518 | CS |
| 156 | -0.0195 | -8.10810810811 | 0.2405 | 0.41 | 0.191 | 4221 | 0.29402286 | CS |
| 260 | 0.03374 | 18.0177293602 | 0.18726 | 0.41 | 0.1153 | 10510 | 0.25734572 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740781680 | 0.221 | 0 | 0.00 | 0.221 | 0.221 | 0.221 | 0 |
| 1740695280 | 0.221 | 0 | 0.00 | 0.221 | 0.221 | 0.221 | 0 |
| 1740608880 | 0.221 | 0 | 0.00 | 0.221 | 0.221 | 0.221 | 0 |
| 1740522480 | 0.221 | -0.019 | -7.92 | 0.221 | 0.221 | 0.221 | 10318 |
| 1740435600 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1740176400 | 0.24 | -0.09 | -27.27 | 0.221 | 0.24 | 0.221 | 8000 |
| 1740090480 | 0.33 | 0.07 | 26.92 | 0.33 | 0.33 | 0.33 | 8318 |
| 1740004140 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1739917740 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.2589 | 70000 |
| 1739571960 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1739485560 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1739399160 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1739312760 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1739226360 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1738967160 | 0.26 | 0.0139 | 5.65 | 0.26 | 0.26 | 0.26 | 2000 |
| 1738880400 | 0.2461 | 0 | 0.00 | 0.2461 | 0.2461 | 0.2461 | 0 |
| 1738794000 | 0.2461 | 0 | 0.00 | 0.2461 | 0.2461 | 0.2461 | 0 |
| 1738707600 | 0.2461 | 0 | 0.00 | 0.2461 | 0.2461 | 0.2461 | 0 |
| 1738621200 | 0.2461 | 0 | 0.00 | 0.2461 | 0.2461 | 0.2461 | 0 |
| 1738362000 | 0.2461 | -0.0349 | -12.42 | 0.2461 | 0.2461 | 0.2461 | 500 |
| 1738247400 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1738161000 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1738074600 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1737988200 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1737729000 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1737642600 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1737556200 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1737469800 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1737124200 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1737037800 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1736951400 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1736865000 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1736778600 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1736519400 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1736346600 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1736260200 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1736173800 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1735914600 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1735828200 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1735655400 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1735569000 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1735309800 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1735223400 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1735050600 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1734964200 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1734705000 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1734618600 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1734532200 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1734445800 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1734359400 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1734100200 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1734013800 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1733927400 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1733841000 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1733754600 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1733495400 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1733409000 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1733322600 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1733236200 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1733149800 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
