Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0241 | -5.02083333333 | 0.48 | 0.5165 | 0.4559 | 16708 | 0.46004688 | CS |
| 4 | -0.0441 | -8.82 | 0.5 | 0.52 | 0.4288 | 23117 | 0.48695278 | CS |
| 12 | -0.1451 | -24.1430948419 | 0.601 | 0.601 | 0.4288 | 36531 | 0.51981381 | CS |
| 26 | -0.1341 | -22.7288135593 | 0.59 | 0.659 | 0.4288 | 23027 | 0.55335228 | CS |
| 52 | -0.3717 | -44.91300145 | 0.8276 | 0.97 | 0.4288 | 25392 | 0.73636659 | CS |
| 156 | -0.4941 | -52.0105263158 | 0.95 | 0.97 | 0.4288 | 22318 | 0.73790186 | CS |
| 260 | -0.0441 | -8.82 | 0.5 | 1.08 | 0.19 | 44791 | 0.73285435 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732228140 | 0.4559 | 0 | 0.00 | 0.4559 | 0.4559 | 0.4559 | 0 |
| 1732141740 | 0.4559 | 0 | 0.00 | 0.4675 | 0.4675 | 0.4559 | 18000 |
| 1732055040 | 0.4559 | 0 | 0.00 | 0.4559 | 0.4559 | 0.4559 | 0 |
| 1731968640 | 0.4559 | -0.0241 | -5.02 | 0.5165 | 0.5165 | 0.4559 | 23500 |
| 1731709260 | 0.48 | 0.0012 | 0.25 | 0.48 | 0.48 | 0.48 | 8625 |
| 1731623160 | 0.4788 | 0 | 0.00 | 0.4788 | 0.4788 | 0.4788 | 0 |
| 1731536760 | 0.4788 | 0.0088 | 1.87 | 0.451 | 0.4788 | 0.451 | 30500 |
| 1731450480 | 0.47 | -0.02 | -4.08 | 0.49 | 0.49 | 0.47 | 17000 |
| 1731363600 | 0.49 | -0.01 | -2.00 | 0.49855 | 0.5 | 0.49 | 39000 |
| 1731104940 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1731018540 | 0.5 | 0 | 0.00 | 0.4722 | 0.5 | 0.4722 | 22200 |
| 1730931600 | 0.5 | 0.0083 | 1.69 | 0.4288 | 0.5088 | 0.4288 | 60700 |
| 1730845680 | 0.4917 | 0.0067 | 1.38 | 0.4917 | 0.4917 | 0.4917 | 440 |
| 1730755620 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1730496420 | 0.485 | -0.0232 | -4.57 | 0.485 | 0.485 | 0.485 | 10000 |
| 1730409900 | 0.5082 | 0 | 0.00 | 0.5082 | 0.5082 | 0.5082 | 0 |
| 1730323500 | 0.5082 | 0.0182 | 3.71 | 0.49 | 0.5082 | 0.49 | 15000 |
| 1730237280 | 0.49 | -0.0189 | -3.71 | 0.52 | 0.52 | 0.49 | 44201 |
| 1730150880 | 0.5089 | 0.0089 | 1.78 | 0.5 | 0.5089 | 0.475 | 11350 |
| 1729891200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1729804800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1729718400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1729632000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1729545600 | 0.5 | -0.01 | -1.96 | 0.52 | 0.52 | 0.5 | 22500 |
| 1729286400 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1729200000 | 0.51 | -0.04 | -7.27 | 0.5335 | 0.5353 | 0.505 | 248500 |
| 1729114020 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1729027620 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1728941220 | 0.55 | 0.01 | 1.85 | 0.5699999 | 0.5699999 | 0.54 | 75294 |
| 1728681900 | 0.54 | 0.0164 | 3.13 | 0.55 | 0.55 | 0.536 | 115660 |
| 1728595560 | 0.5236 | 0 | 0.00 | 0.5372 | 0.5372 | 0.5236 | 24074 |
| 1728508800 | 0.5236 | -0.0158 | -2.93 | 0.5236 | 0.5236 | 0.5236 | 7800 |
| 1728422580 | 0.5394 | 0.0094 | 1.77 | 0.5394 | 0.5394 | 0.5394 | 1850 |
| 1728336000 | 0.53 | 0.001 | 0.19 | 0.54 | 0.54 | 0.53 | 170100 |
| 1728077340 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
| 1727990940 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
| 1727904540 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
| 1727818140 | 0.529 | 0.009 | 1.73 | 0.529 | 0.529 | 0.529 | 5000 |
| 1727731380 | 0.52 | -0.0203 | -3.76 | 0.52015 | 0.5460199 | 0.52 | 31000 |
| 1727472000 | 0.5403 | -0.0097 | -1.76 | 0.5306999 | 0.5403 | 0.5306999 | 5000 |
| 1727386200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1727299200 | 0.55 | 0 | 0.00 | 0.525 | 0.55 | 0.525 | 46000 |
| 1727213340 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1727126940 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1726867740 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1726781340 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1726694940 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1726608540 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1726522140 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1726262940 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1726176540 | 0.55 | 0.001 | 0.18 | 0.55 | 0.55 | 0.55 | 4500 |
| 1726090140 | 0.549 | -0.006 | -1.08 | 0.549 | 0.549 | 0.549 | 1000 |
| 1726003620 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1725917220 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1725658020 | 0.555 | -0.0295 | -5.05 | 0.583 | 0.583 | 0.551 | 84700 |
| 1725571440 | 0.5845 | 0 | 0.00 | 0.5845 | 0.5845 | 0.5845 | 0 |
| 1725485040 | 0.5845 | 0.0034001 | 0.59 | 0.58 | 0.5845 | 0.58 | 3000 |
| 1725398880 | 0.5810999 | -0.0003 | -0.05 | 0.5833 | 0.59 | 0.5810999 | 17000 |
| 1725052800 | 0.5814 | 0 | 0.00 | 0.5814 | 0.5814 | 0.5814 | 0 |
| 1724966400 | 0.5814 | -0.0036 | -0.62 | 0.601 | 0.601 | 0.5814 | 5500 |
| 1724880480 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1724794080 | 0.585 | -0.025 | -4.10 | 0.6 | 0.6 | 0.581 | 7083 |
| 1724707740 | 0.61 | 0.01 | 1.67 | 0.605 | 0.61 | 0.605 | 9500 |
| 1724448480 | 0.6 | -0.01 | -1.64 | 0.6 | 0.6 | 0.6 | 14750 |
| 1724361780 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
