Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -3.7037037037 | 0.54 | 0.55 | 0.4836 | 15003 | 0.52823022 | CS |
| 4 | 0.011175 | 2.19623642706 | 0.508825 | 0.579 | 0.4306 | 27524 | 0.51544978 | CS |
| 12 | -0.02 | -3.7037037037 | 0.54 | 0.579 | 0.4288 | 38058 | 0.51306101 | CS |
| 26 | -0.1 | -16.1290322581 | 0.62 | 0.659 | 0.4288 | 25816 | 0.54011832 | CS |
| 52 | -0.3399 | -39.5278520758 | 0.8599 | 0.97 | 0.4288 | 26583 | 0.71190582 | CS |
| 156 | -0.39 | -42.8571428571 | 0.91 | 0.97 | 0.4288 | 22500 | 0.7244889 | CS |
| 260 | 0.03 | 6.12244897959 | 0.49 | 1.08 | 0.19 | 44693 | 0.73107503 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735252020 | 0.5071 | -0.0429 | -7.80 | 0.514063 | 0.514063 | 0.5071 | 20509 |
| 1735078200 | 0.55 | 0.01 | 1.85 | 0.55 | 0.55 | 0.55 | 14500 |
| 1734992400 | 0.54 | -0.0009 | -0.17 | 0.54 | 0.54 | 0.54 | 10000 |
| 1734733200 | 0.5409 | 0 | 0.00 | 0.5409 | 0.5409 | 0.5409 | 0 |
| 1734646800 | 0.5409 | -0.0381 | -6.58 | 0.5558 | 0.57015 | 0.5409 | 26200 |
| 1734560940 | 0.579 | 0.019 | 3.39 | 0.5749 | 0.579 | 0.56245 | 28670 |
| 1734474360 | 0.56 | 0.01 | 1.82 | 0.55 | 0.56 | 0.55 | 19000 |
| 1734388140 | 0.55 | 0.035 | 6.80 | 0.5017 | 0.5645 | 0.5017 | 33000 |
| 1734128940 | 0.515 | -0.0067 | -1.28 | 0.5138 | 0.515 | 0.5138 | 10500 |
| 1734042480 | 0.5217 | 0.0199 | 3.97 | 0.5365 | 0.5425 | 0.52 | 20000 |
| 1733955900 | 0.5018 | 0.0018 | 0.36 | 0.5328 | 0.5328 | 0.4731 | 19900 |
| 1733869200 | 0.5 | 0 | 0.00 | 0.53 | 0.53 | 0.5 | 16000 |
| 1733782800 | 0.5 | 0.0095 | 1.94 | 0.4849 | 0.5 | 0.4849 | 25068 |
| 1733523600 | 0.4905 | 0.0599 | 13.91 | 0.4483 | 0.51 | 0.4367 | 159000 |
| 1733437500 | 0.4306 | -0.0594 | -12.12 | 0.4306 | 0.4306 | 0.4306 | 510 |
| 1733351100 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1733264700 | 0.49 | 0.02 | 4.26 | 0.508825 | 0.508825 | 0.49 | 10000 |
| 1733178000 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1732918800 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1732746000 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1732659600 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1732573200 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1732314000 | 0.47 | 0.0141 | 3.09 | 0.4558 | 0.49 | 0.4558 | 29000 |
| 1732228140 | 0.4559 | 0 | 0.00 | 0.4559 | 0.4559 | 0.4559 | 0 |
| 1732141740 | 0.4559 | 0 | 0.00 | 0.4675 | 0.4675 | 0.4559 | 18000 |
| 1732055040 | 0.4559 | 0 | 0.00 | 0.4559 | 0.4559 | 0.4559 | 0 |
| 1731968640 | 0.4559 | -0.0241 | -5.02 | 0.5165 | 0.5165 | 0.4559 | 23500 |
| 1731709260 | 0.48 | 0.0012 | 0.25 | 0.48 | 0.48 | 0.48 | 8625 |
| 1731623160 | 0.4788 | 0 | 0.00 | 0.4788 | 0.4788 | 0.4788 | 0 |
| 1731536760 | 0.4788 | 0.0088 | 1.87 | 0.451 | 0.4788 | 0.451 | 30500 |
| 1731450480 | 0.47 | -0.02 | -4.08 | 0.49 | 0.49 | 0.47 | 17000 |
| 1731363600 | 0.49 | -0.01 | -2.00 | 0.49855 | 0.5 | 0.49 | 39000 |
| 1731104940 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1731018540 | 0.5 | 0 | 0.00 | 0.4722 | 0.5 | 0.4722 | 22200 |
| 1730931600 | 0.5 | 0.0083 | 1.69 | 0.4288 | 0.5088 | 0.4288 | 60700 |
| 1730845680 | 0.4917 | 0.0067 | 1.38 | 0.4917 | 0.4917 | 0.4917 | 440 |
| 1730755620 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1730496420 | 0.485 | -0.0232 | -4.57 | 0.485 | 0.485 | 0.485 | 10000 |
| 1730409900 | 0.5082 | 0 | 0.00 | 0.5082 | 0.5082 | 0.5082 | 0 |
| 1730323500 | 0.5082 | 0.0182 | 3.71 | 0.49 | 0.5082 | 0.49 | 15000 |
| 1730237280 | 0.49 | -0.0189 | -3.71 | 0.52 | 0.52 | 0.49 | 44201 |
| 1730150880 | 0.5089 | 0.0089 | 1.78 | 0.5 | 0.5089 | 0.475 | 11350 |
| 1729891200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1729804800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1729718400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1729632000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1729545600 | 0.5 | -0.01 | -1.96 | 0.52 | 0.52 | 0.5 | 22500 |
| 1729286400 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1729200000 | 0.51 | -0.04 | -7.27 | 0.5335 | 0.5353 | 0.505 | 248500 |
| 1729114020 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1729027620 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1728941220 | 0.55 | 0.01 | 1.85 | 0.5699999 | 0.5699999 | 0.54 | 75294 |
| 1728681900 | 0.54 | 0.0164 | 3.13 | 0.55 | 0.55 | 0.536 | 115660 |
| 1728595560 | 0.5236 | 0 | 0.00 | 0.5372 | 0.5372 | 0.5236 | 24074 |
| 1728508800 | 0.5236 | -0.0158 | -2.93 | 0.5236 | 0.5236 | 0.5236 | 7800 |
| 1728422580 | 0.5394 | 0.0094 | 1.77 | 0.5394 | 0.5394 | 0.5394 | 1850 |
| 1728336000 | 0.53 | 0.001 | 0.19 | 0.54 | 0.54 | 0.53 | 170100 |
| 1728077340 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
| 1727990940 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
| 1727904540 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
| 1727818140 | 0.529 | 0.009 | 1.73 | 0.529 | 0.529 | 0.529 | 5000 |
| 1727731380 | 0.52 | -0.0203 | -3.76 | 0.52015 | 0.5460199 | 0.52 | 31000 |
| 1727472000 | 0.5403 | -0.0097 | -1.76 | 0.5306999 | 0.5403 | 0.5306999 | 5000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
