Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.7 | 4.7 | 4.7 | 4600 | 4.7 | CS |
| 4 | 0.048 | 1.03181427343 | 4.652 | 4.7 | 4.652 | 3814 | 4.69226916 | CS |
| 12 | -0.37 | -7.29783037475 | 5.07 | 5.07 | 4.652 | 2886 | 4.69554154 | CS |
| 26 | 0.15 | 3.2967032967 | 4.55 | 5.35 | 4.55 | 1670 | 4.70275344 | CS |
| 52 | 0.71 | 17.7944862155 | 3.99 | 5.35 | 3.99 | 1654 | 4.87513783 | CS |
| 156 | 1.05 | 28.7671232877 | 3.65 | 5.35 | 2.94 | 1933 | 3.95872071 | CS |
| 260 | 1.1 | 30.5555555556 | 3.6 | 5.35 | 2.25 | 2109 | 3.79451901 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735251600 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1735078800 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1734992400 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1734733200 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 4600 |
| 1734647340 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1734560940 | 4.7 | 0.05 | 1.03 | 4.7 | 4.7 | 4.7 | 5000 |
| 1734474360 | 4.652 | -0.42 | -8.24 | 4.652 | 4.652 | 4.652 | 1843 |
| 1734384360 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1734125160 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1734038760 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1733952360 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1733865960 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1733779560 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1733520360 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1733433960 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1733347560 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1733261160 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1733174760 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1732915560 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1732742760 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1732656360 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1732569960 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1732310760 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1732224360 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1732137960 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1732051560 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1731965160 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1731705960 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1731619560 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1731533160 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1731446760 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1731360360 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1731101160 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1731014760 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1730928360 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1730841960 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1730755560 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1730496360 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1730409960 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1730323560 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1730237160 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1730150760 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1729891560 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1729805160 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1729718760 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1729632360 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1729545960 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1729286760 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1729200360 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1729113960 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1729027560 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1728941160 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1728681960 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1728595560 | 5.07 | -0.28 | -5.23 | 5.07 | 5.07 | 5.07 | 100 |
| 1728508800 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1728422400 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1728336000 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1728076800 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1727990400 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1727904000 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1727817600 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1727731200 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1727472000 | 5.35 | 0.8 | 17.58 | 5.35 | 5.35 | 5.35 | 451 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
