Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.345 | 8.12443370583 | 16.555 | 17.9 | 16.555 | 499 | 17.61661382 | DR |
| 4 | -1.33 | -6.91627665107 | 19.23 | 19.23 | 15.37 | 924 | 17.4478562 | DR |
| 12 | -0.1 | -0.555555555556 | 18 | 19.35 | 15.37 | 1671 | 17.64558794 | DR |
| 26 | 2.205 | 14.0490602103 | 15.695 | 19.5 | 14.5 | 2054 | 17.49046866 | DR |
| 52 | 1.9 | 11.875 | 16 | 19.5 | 14.5 | 1707 | 17.28685804 | DR |
| 156 | 0.01 | 0.0558971492454 | 17.89 | 23.7 | 14.5 | 2996 | 19.37204274 | DR |
| 260 | -5.6 | -23.829787234 | 23.5 | 26 | 12.48 | 3405 | 19.23732976 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737584640 | 17.9 | 0.62 | 3.60 | 17.9 | 17.9 | 17.9 | 1083 |
| 1737498540 | 17.2775 | 0.72 | 4.36 | 17.2775 | 17.2775 | 17.2775 | 185 |
| 1737152820 | 16.555 | 0 | 0.00 | 16.555 | 16.555 | 16.555 | 0 |
| 1737066420 | 16.555 | -0.72 | -4.17 | 16.555 | 16.555 | 16.555 | 230 |
| 1736979780 | 17.275 | 0 | 0.00 | 17.275 | 17.275 | 17.275 | 0 |
| 1736893380 | 17.275 | -0.09 | -0.49 | 17.25 | 17.275 | 17.25 | 3961 |
| 1736806920 | 17.36 | 0 | 0.00 | 17.36 | 17.36 | 17.36 | 0 |
| 1736547720 | 17.36 | 0.16 | 0.90 | 15.37 | 17.36 | 15.37 | 531 |
| 1736374980 | 17.205 | 0 | 0.00 | 17.205 | 17.205 | 17.205 | 0 |
| 1736288580 | 17.205 | 0 | 0.00 | 17.205 | 17.205 | 17.205 | 0 |
| 1736202180 | 17.205 | 0 | 0.00 | 17.205 | 17.205 | 17.205 | 0 |
| 1735942980 | 17.205 | -2.03 | -10.53 | 17.205 | 17.205 | 17.205 | 187 |
| 1735856760 | 19.23 | 0 | 0.00 | 19.23 | 19.23 | 19.23 | 0 |
| 1735683960 | 19.23 | 0.83 | 4.51 | 19.23 | 19.23 | 19.23 | 294 |
| 1735597200 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1735338000 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1735251600 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1735078800 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1734992400 | 18.4 | 1.44 | 8.49 | 18.4 | 18.4 | 18.4 | 402 |
| 1734733200 | 16.96 | 0 | 0.00 | 16.96 | 16.96 | 16.96 | 0 |
| 1734646800 | 16.96 | -0.28 | -1.60 | 17.235 | 17.235 | 16.96 | 1127 |
| 1734560760 | 17.235 | 0 | 0.00 | 17.235 | 17.235 | 17.235 | 0 |
| 1734474360 | 17.235 | 0 | 0.00 | 17.235 | 17.235 | 17.235 | 507 |
| 1734388140 | 17.235 | 0 | 0.00 | 17.235 | 17.235 | 17.235 | 0 |
| 1734128940 | 17.235 | -2.07 | -10.70 | 17.235 | 17.235 | 17.235 | 2557 |
| 1734042000 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1733955600 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1733869200 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1733782800 | 19.3 | 3.13 | 19.36 | 19.3 | 19.3 | 19.3 | 4457 |
| 1733523600 | 16.17 | -0.96 | -5.58 | 16.17 | 16.17 | 16.17 | 277 |
| 1733437380 | 17.125 | 0 | 0.00 | 17.125 | 17.125 | 17.125 | 0 |
| 1733350980 | 17.125 | -0.73 | -4.06 | 17.85 | 17.85 | 17.125 | 404 |
| 1733264580 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1733178180 | 17.85 | 1.44 | 8.78 | 17.85 | 17.85 | 17.85 | 355 |
| 1732919340 | 16.41 | 0 | 0.00 | 16.41 | 16.41 | 16.41 | 0 |
| 1732746540 | 16.41 | 0 | 0.00 | 16.41 | 16.41 | 16.41 | 0 |
| 1732660140 | 16.41 | -1.09 | -6.23 | 16.41 | 16.41 | 16.41 | 184 |
| 1732573560 | 17.5 | 0.3 | 1.74 | 16.95 | 17.5 | 16.9 | 8153 |
| 1732314300 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1732227900 | 17.2 | -0.01 | -0.03 | 17.2 | 17.2 | 17.2 | 329 |
| 1732141440 | 17.205 | 0 | 0.00 | 17.205 | 17.205 | 17.205 | 0 |
| 1732055040 | 17.205 | 0 | 0.00 | 17.205 | 17.205 | 17.205 | 0 |
| 1731968640 | 17.205 | 0.6 | 3.64 | 17.85 | 17.85 | 17.205 | 461 |
| 1731709260 | 16.6 | -2.03 | -10.87 | 16.6 | 16.6 | 16.6 | 6659 |
| 1731622800 | 18.625 | 1.51 | 8.79 | 17.95 | 18.625 | 17.275 | 511 |
| 1731536760 | 17.12 | -0.88 | -4.89 | 19.35 | 19.35 | 17.12 | 615 |
| 1731450480 | 18 | 0.7 | 4.05 | 18 | 18 | 18 | 452 |
| 1731363600 | 17.3 | -1.09 | -5.93 | 17.3 | 17.3 | 17.3 | 357 |
| 1731104940 | 18.39 | 0 | 0.00 | 18.39 | 18.39 | 18.39 | 0 |
| 1731018540 | 18.39 | 0.59 | 3.31 | 18.84 | 18.84 | 18.39 | 356 |
| 1730932080 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1730845680 | 17.8 | -0.01 | -0.03 | 19 | 19 | 17.8 | 2029 |
| 1730759160 | 17.805 | -0.2 | -1.08 | 17.805 | 17.805 | 17.805 | 362 |
| 1730496420 | 18 | 0 | 0.00 | 17.43 | 18 | 17.43 | 8901 |
| 1730409780 | 18 | 0.4 | 2.27 | 18 | 18 | 18 | 2544 |
| 1730323500 | 17.6 | -0.28 | -1.57 | 17.6 | 17.6 | 17.6 | 444 |
| 1730237280 | 17.88 | 0 | 0.00 | 17.88 | 17.88 | 17.88 | 0 |
| 1730150880 | 17.88 | 0.84 | 4.93 | 17.555 | 18.3 | 17.555 | 4683 |
| 1729891500 | 17.04 | -1.26 | -6.89 | 17.04 | 17.04 | 17.04 | 161 |
| 1729805160 | 18.3 | 3.21 | 21.27 | 17.4 | 18.3 | 17.4 | 9339 |
| 1729718940 | 15.09 | -2.69 | -15.13 | 15.09 | 18.715 | 15.09 | 435 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
