Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.075 | -1.28742050566 | 161.175 | 163.92 | 156.33 | 924 | 158.2573796 | CS |
| 4 | -11.98 | -7.00257189619 | 171.08 | 173.4399 | 156.33 | 1125 | 163.70733174 | CS |
| 12 | -27.175 | -14.5886458194 | 186.275 | 189.25 | 156.33 | 1477 | 174.92204646 | CS |
| 26 | -17.06 | -9.68437783833 | 176.16 | 196.6 | 156.33 | 1051 | 177.82333822 | CS |
| 52 | -13.18267521 | -7.6517706693 | 172.28267521 | 196.6 | 156.33 | 872 | 177.30612436 | CS |
| 156 | 0.02500359 | 0.0157181144518 | 159.07499641 | 196.6 | 100.67174773 | 1146 | 150.83269908 | CS |
| 260 | 31.91944947 | 25.0977443776 | 127.18055053 | 196.6 | 99.08099777 | 1570 | 146.48739296 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 159.1 | -0.55 | -0.34 | 159.21 | 159.955 | 156.33 | 653 |
| 1735856700 | 159.645 | -2.79 | -1.71 | 160.425 | 160.425 | 159.645 | 356 |
| 1735683960 | 162.43 | 5.89 | 3.76 | 162.54499 | 163.91999 | 160.9725 | 557 |
| 1735597740 | 156.54 | -5.18 | -3.20 | 161.74 | 161.74 | 156.54 | 2404 |
| 1735338000 | 161.715 | 0.25 | 0.16 | 161.175 | 161.715 | 160.51499 | 379 |
| 1735252020 | 161.46 | 1.22 | 0.76 | 161.04499 | 162.07 | 159.81 | 952 |
| 1735078200 | 160.245 | 1.75 | 1.10 | 160.38999 | 160.38999 | 157.32 | 320 |
| 1734992400 | 158.5 | -1.93 | -1.20 | 161.005 | 161.4 | 158.5 | 679 |
| 1734733200 | 160.43 | -0.35 | -0.22 | 161 | 162.475 | 157.75 | 1683 |
| 1734646800 | 160.78 | -4.14 | -2.51 | 163.6099 | 163.6099 | 157.27 | 1806 |
| 1734560940 | 164.915 | -1.9 | -1.14 | 165.85 | 167.86 | 163.5499 | 1561 |
| 1734474360 | 166.815 | -0.02 | -0.01 | 168.8599 | 168.8599 | 164.31 | 756 |
| 1734388140 | 166.835 | 0.28 | 0.17 | 165.85 | 167.47139 | 165.29249 | 1197 |
| 1734128940 | 166.56 | -0.95 | -0.56 | 168.31 | 168.31 | 166.43 | 2116 |
| 1734042480 | 167.505 | -0.13 | -0.08 | 167.505 | 170.48 | 165.03 | 504 |
| 1733955900 | 167.63999 | 0.5 | 0.30 | 166.7875 | 167.69 | 166.47999 | 2085 |
| 1733869200 | 167.13999 | -3.87 | -2.26 | 171.3999 | 171.3999 | 165.47 | 1808 |
| 1733782800 | 171.01 | 1.33 | 0.78 | 173.4399 | 173.4399 | 168.92 | 673 |
| 1733523600 | 169.682 | -0.3 | -0.18 | 171.08 | 171.08 | 169.682 | 415 |
| 1733437500 | 169.985 | 1.36 | 0.80 | 170.21 | 170.365 | 166.75 | 650 |
| 1733350980 | 168.63 | 0.56 | 0.34 | 171.4199 | 171.4199 | 168.57 | 672 |
| 1733264700 | 168.065 | 3.4 | 2.06 | 170.6899 | 170.6899 | 167.038 | 766 |
| 1733178180 | 164.66999 | 1.33 | 0.81 | 165.83 | 166.775 | 164.66999 | 720 |
| 1732918200 | 163.34 | -1.28 | -0.77 | 166.1999 | 166.1999 | 163.0575 | 348 |
| 1732746540 | 164.615 | 0.55 | 0.34 | 166.22989 | 166.22989 | 164.19 | 2130 |
| 1732660140 | 164.065 | -2.64 | -1.58 | 165.365 | 166.965 | 162.47999 | 593 |
| 1732573560 | 166.705 | -0.29 | -0.17 | 165.15 | 169.71 | 165.15 | 615 |
| 1732314000 | 166.99 | 1.19 | 0.71 | 164 | 167.095 | 164 | 731 |
| 1732227900 | 165.805 | -0.79 | -0.47 | 164.4 | 166.72999 | 164.4 | 671 |
| 1732141740 | 166.59 | -3.96 | -2.32 | 164.64009 | 167.73249 | 164.64009 | 2028 |
| 1732054800 | 170.55 | 1.3 | 0.77 | 166.47399 | 170.55 | 166.47399 | 3184 |
| 1731968640 | 169.25 | 0.62 | 0.36 | 167.5001 | 169.92 | 167.5001 | 2557 |
| 1731709260 | 168.635 | -2.01 | -1.18 | 169.745 | 169.745 | 167.45249 | 275 |
| 1731622800 | 170.645 | 2.72 | 1.62 | 168.6201 | 171.5 | 168.6201 | 369 |
| 1731536760 | 167.925 | -1.77 | -1.04 | 169.87 | 169.87 | 167.925 | 396 |
| 1731450480 | 169.69 | -4.19 | -2.41 | 170 | 171.215 | 168.38 | 262 |
| 1731363600 | 173.88 | 0.46 | 0.27 | 174.15 | 174.15 | 170.74 | 5408 |
| 1731104400 | 173.42 | -2.7 | -1.53 | 172.5001 | 177.5879 | 172.065 | 317 |
| 1731018540 | 176.115 | 0.93 | 0.53 | 176.13 | 176.29 | 175.7 | 221 |
| 1730931600 | 175.19 | -5.46 | -3.02 | 175.45 | 175.45 | 175.0372 | 146 |
| 1730845680 | 180.65 | 0.8 | 0.44 | 181.023 | 181.35 | 180.085 | 249 |
| 1730759160 | 179.855 | 0.15 | 0.08 | 181.395 | 181.395 | 179.775 | 402 |
| 1730496420 | 179.705 | 1.17 | 0.65 | 180.165 | 181.13 | 179.705 | 210 |
| 1730409780 | 178.54 | -1.29 | -0.71 | 178.955 | 179.4675 | 178.48 | 385 |
| 1730323500 | 179.825 | -2.66 | -1.46 | 180 | 180 | 179.185 | 10568 |
| 1730237280 | 182.485 | -1.05 | -0.57 | 182.455 | 185.1249 | 181.555 | 148 |
| 1730150880 | 183.53 | 2.56 | 1.41 | 183.38 | 183.74 | 181.78 | 95 |
| 1729891500 | 180.97 | -0.37 | -0.20 | 181.11 | 181.355 | 180.97 | 1117 |
| 1729805160 | 181.335 | -0.2 | -0.11 | 183.46 | 183.504 | 178.86 | 577 |
| 1729718940 | 181.535 | -2.65 | -1.44 | 185.0899 | 185.0899 | 179.11 | 10666 |
| 1729632300 | 184.18 | -2.1 | -1.13 | 184.3 | 187.075 | 184.18 | 380 |
| 1729545600 | 186.28 | -1.91 | -1.01 | 188.35 | 188.35 | 186.28 | 301 |
| 1729286400 | 188.185 | 0.94 | 0.50 | 187.85 | 188.185 | 187.85 | 13112 |
| 1729200000 | 187.25 | -0.04 | -0.02 | 187.565 | 187.565 | 183.4 | 252 |
| 1729113960 | 187.29 | -0.04 | -0.02 | 184.3201 | 187.7083 | 184.3201 | 320 |
| 1729027680 | 187.33 | -0.72 | -0.38 | 189 | 189.25 | 187.33 | 1172 |
| 1728941220 | 188.05 | 1.24 | 0.66 | 185.0501 | 188.05 | 185.0501 | 792 |
| 1728681900 | 186.81 | 1.13 | 0.61 | 186.275 | 186.87 | 183 | 148 |
| 1728595560 | 185.68 | -1.01 | -0.54 | 186 | 186 | 182.11 | 1889 |
| 1728508800 | 186.69 | 1.82 | 0.99 | 184.7 | 186.69 | 184.7 | 208 |
| 1728422580 | 184.865 | 0.97 | 0.52 | 184.91 | 184.93 | 184.865 | 115 |
| 1728336000 | 183.9 | 1.11 | 0.61 | 182.842 | 183.9 | 182.842 | 1504 |
| 1728077220 | 182.794 | -2.41 | -1.30 | 184.815 | 184.815 | 181.63 | 286 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
