Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0073 | 18.961038961 | 0.0385 | 0.07945 | 0.012 | 656853 | 0.03538975 | CS |
| 4 | 0.03045 | 198.371335505 | 0.01535 | 0.07945 | 0.01 | 354381 | 0.03493389 | CS |
| 12 | 0.0258 | 129 | 0.02 | 0.07945 | 0.01 | 200732 | 0.03460068 | CS |
| 26 | -0.0042 | -8.4 | 0.05 | 0.07945 | 0.01 | 136329 | 0.03437117 | CS |
| 52 | 0.0038 | 9.04761904762 | 0.042 | 0.07945 | 0.01 | 91942 | 0.0345154 | CS |
| 156 | -0.0442 | -49.1111111111 | 0.09 | 0.092 | 0.01 | 69176 | 0.03475825 | CS |
| 260 | -0.0442 | -49.1111111111 | 0.09 | 0.092 | 0.01 | 69176 | 0.03475825 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 0.0458 | 0.004141 | 9.94 | 0.0417 | 0.0458 | 0.0337999 | 485515 |
| 1737066420 | 0.041659 | -0.003741 | -8.24 | 0.0497 | 0.07945 | 0.03565 | 1461916 |
| 1736979720 | 0.0454 | 0.0234 | 106.36 | 0.03 | 0.05 | 0.03 | 431534 |
| 1736893380 | 0.022 | -0.0028 | -11.29 | 0.0329 | 0.0329 | 0.012 | 383401 |
| 1736806800 | 0.0248 | -0.0032 | -11.43 | 0.0244 | 0.04335 | 0.0184 | 283334 |
| 1736547720 | 0.028 | -0.0048 | -14.63 | 0.0385 | 0.039 | 0.024291 | 724082 |
| 1736375340 | 0.0328 | 0.0228 | 228.00 | 0.02715 | 0.0362 | 0.02715 | 216244 |
| 1736288760 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736202360 | 0.01 | -0.0021 | -17.36 | 0.01 | 0.01 | 0.01 | 1800 |
| 1735943340 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1735856940 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1735684140 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1735597740 | 0.0121 | 0.0015 | 14.15 | 0.0121 | 0.0196 | 0.0121 | 14000 |
| 1735338000 | 0.0106 | 0.0002 | 1.92 | 0.0106 | 0.0106 | 0.0106 | 17500 |
| 1735252020 | 0.0104 | -0.00195 | -15.79 | 0.01535 | 0.01535 | 0.0104 | 10000 |
| 1735078800 | 0.01235 | 0 | 0.00 | 0.01235 | 0.01235 | 0.01235 | 0 |
| 1734992400 | 0.01235 | 0 | 0.00 | 0.01235 | 0.01235 | 0.01235 | 0 |
| 1734733200 | 0.01235 | 0 | 0.00 | 0.01235 | 0.01235 | 0.01235 | 0 |
| 1734646800 | 0.01235 | -0.00165 | -11.79 | 0.01235 | 0.01235 | 0.01235 | 3249 |
| 1734560940 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1734474540 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1734388140 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1734128940 | 0.014 | -0.00013 | -0.92 | 0.014 | 0.014 | 0.014 | 15000 |
| 1734042000 | 0.01413 | 0 | 0.00 | 0.01413 | 0.01413 | 0.01413 | 0 |
| 1733955600 | 0.01413 | 0 | 0.00 | 0.01413 | 0.01413 | 0.01413 | 0 |
| 1733869200 | 0.01413 | 0 | 0.00 | 0.01413 | 0.01413 | 0.01413 | 0 |
| 1733782800 | 0.01413 | 0 | 0.00 | 0.01413 | 0.01413 | 0.01413 | 0 |
| 1733523600 | 0.01413 | -0.00187 | -11.69 | 0.01413 | 0.01413 | 0.01413 | 1200 |
| 1733437500 | 0.016 | -0.0017 | -9.60 | 0.016 | 0.016 | 0.016 | 1000 |
| 1733350980 | 0.0177 | 0 | 0.00 | 0.0177 | 0.0177 | 0.0177 | 0 |
| 1733264580 | 0.0177 | 0 | 0.00 | 0.0177 | 0.0177 | 0.0177 | 0 |
| 1733178180 | 0.0177 | -0.00025 | -1.39 | 0.0162 | 0.0177 | 0.0162 | 200 |
| 1732918200 | 0.01795 | -0.00015 | -0.83 | 0.01795 | 0.01795 | 0.01795 | 3710 |
| 1732746000 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
| 1732659600 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
| 1732573200 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
| 1732314000 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
| 1732227600 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
| 1732141200 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
| 1732054800 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
| 1731968400 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
| 1731709200 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
| 1731622800 | 0.0181 | -0.0019 | -9.50 | 0.0183 | 0.0183 | 0.0181 | 18000 |
| 1731536760 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 27000 |
| 1731421800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731335400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731076200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730989800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730903400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730817000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730730600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730471400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730385000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730298600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730212200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730125800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729866600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729780200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729693800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729607400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729521000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729261800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
