Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.236 | -3.98245021937 | 5.926 | 5.926 | 5.68 | 2509 | 5.85687218 | CS |
| 12 | -0.55 | -8.8141025641 | 6.24 | 6.24 | 5.68 | 1951 | 6.01038734 | CS |
| 26 | -0.7675 | -11.8854045683 | 6.4575 | 6.78 | 5.68 | 1787 | 6.19103056 | CS |
| 52 | 0.19 | 3.45454545455 | 5.5 | 6.78 | 5.23 | 1824 | 6.13579615 | CS |
| 156 | -0.215 | -3.64098221846 | 5.905 | 6.78 | 4.286 | 2410 | 5.46917403 | CS |
| 260 | 0.32 | 5.95903165736 | 5.37 | 6.78 | 2.4203 | 13238 | 4.06058928 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736547600 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1736374800 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1736288400 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1736202000 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1735942800 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1735856400 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1735683600 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1735597200 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1735338000 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1735251600 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1735078800 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1734992400 | 5.69 | 0.01 | 0.18 | 5.69 | 5.69 | 5.69 | 1258 |
| 1734733200 | 5.68 | 0 | 0.00 | 5.68 | 5.68 | 5.68 | 0 |
| 1734646800 | 5.68 | -0.25 | -4.15 | 5.68 | 5.68 | 5.68 | 908 |
| 1734560940 | 5.926 | 0 | 0.00 | 5.926 | 5.926 | 5.926 | 0 |
| 1734474540 | 5.926 | 0 | 0.00 | 5.926 | 5.926 | 5.926 | 0 |
| 1734388140 | 5.926 | -0 | -0.07 | 5.926 | 5.926 | 5.926 | 5360 |
| 1734128880 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1734042480 | 5.93 | -0.07 | -1.17 | 5.93 | 5.93 | 5.93 | 452 |
| 1733955900 | 6 | -0.02 | -0.33 | 6 | 6 | 6 | 7155 |
| 1733869200 | 6.0199999 | 0 | 0.08 | 6.0199999 | 6.0199999 | 6.0199999 | 508 |
| 1733782800 | 6.015 | -0.11 | -1.72 | 6.015 | 6.015 | 6.015 | 449 |
| 1733523000 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1733436600 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1733350200 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1733263800 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1733177400 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1732918200 | 6.12 | 0.15 | 2.51 | 6.12 | 6.12 | 6.12 | 10327 |
| 1732746000 | 5.97 | 0 | 0.00 | 5.97 | 5.97 | 5.97 | 0 |
| 1732659600 | 5.97 | 0 | 0.00 | 5.97 | 5.97 | 5.97 | 0 |
| 1732573200 | 5.97 | 0 | 0.00 | 5.97 | 5.97 | 5.97 | 0 |
| 1732314000 | 5.97 | 0.13 | 2.23 | 6.022 | 6.022 | 5.97 | 529 |
| 1732227600 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1732141200 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1732054800 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1731968400 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1731709200 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1731622800 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1731536400 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1731450000 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1731363600 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1731104400 | 5.84 | -0 | -0.06 | 5.84 | 5.84 | 5.84 | 146 |
| 1731014580 | 5.8436 | 0 | 0.00 | 5.8436 | 5.8436 | 5.8436 | 0 |
| 1730928180 | 5.8436 | 0 | 0.00 | 5.8436 | 5.8436 | 5.8436 | 0 |
| 1730841780 | 5.8436 | 0 | 0.00 | 5.8436 | 5.8436 | 5.8436 | 0 |
| 1730755380 | 5.8436 | 0 | 0.00 | 5.8436 | 5.8436 | 5.8436 | 0 |
| 1730496180 | 5.8436 | 0 | 0.00 | 5.8436 | 5.8436 | 5.8436 | 0 |
| 1730409780 | 5.8436 | -0.27 | -4.39 | 5.8436 | 5.8436 | 5.8436 | 593 |
| 1730323680 | 6.112 | 0 | 0.00 | 6.112 | 6.112 | 6.112 | 0 |
| 1730237280 | 6.112 | 0 | 0.00 | 6.112 | 6.112 | 6.112 | 0 |
| 1730150880 | 6.112 | 0.11 | 1.87 | 6.112 | 6.112 | 6.112 | 170 |
| 1729891500 | 6 | -0.21 | -3.30 | 6 | 6 | 6 | 165 |
| 1729805340 | 6.205 | 0 | 0.00 | 6.205 | 6.205 | 6.205 | 0 |
| 1729718940 | 6.205 | -0.04 | -0.56 | 6.205 | 6.205 | 6.205 | 821 |
| 1729632300 | 6.24 | -0.01 | -0.16 | 6.24 | 6.24 | 6.24 | 422 |
| 1729546080 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1729286880 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1729200480 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1729114080 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1729027680 | 6.25 | 0.1 | 1.63 | 6.25 | 6.25 | 6.25 | 2161 |
| 1728941100 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
