Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.12873 | -0.335420166326 | 38.37873 | 38.37873 | 37.096527 | 87007 | 38.23040627 | CS |
| 26 | 0 | 0 | 38.25 | 38.37873 | 37.096527 | 43519 | 38.23041325 | CS |
| 52 | 1.7999 | 4.93798370924 | 36.4501 | 38.93 | 35.43 | 16986 | 38.21165898 | CS |
| 156 | 8.0859 | 26.8063691607 | 30.1641 | 42.78 | 24.54 | 6294 | 37.38975382 | CS |
| 260 | 19.35 | 102.380952381 | 18.9 | 42.78 | 15.7347 | 3979 | 35.0368215 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732138140 | 37.096527 | 0 | 0.00 | 37.096527 | 37.096527 | 37.096527 | 0 |
| 1732051740 | 37.096527 | 0 | 0.00 | 37.096527 | 37.096527 | 37.096527 | 0 |
| 1731965340 | 37.096527 | 0 | 0.00 | 37.096527 | 37.096527 | 37.096527 | 0 |
| 1731706140 | 37.096527 | 0 | 0.00 | 37.096527 | 37.096527 | 37.096527 | 0 |
| 1731619740 | 37.096527 | 0 | 0.00 | 37.096527 | 37.096527 | 37.096527 | 0 |
| 1731533340 | 37.096527 | 0 | 0.00 | 37.096527 | 37.096527 | 37.096527 | 0 |
| 1731446940 | 37.096527 | 0 | 0.00 | 37.096527 | 37.096527 | 37.096527 | 0 |
| 1731360540 | 37.096527 | 0 | 0.00 | 37.096527 | 37.096527 | 37.096527 | 0 |
| 1731101340 | 37.096527 | 0 | 0.00 | 37.096527 | 37.096527 | 37.096527 | 0 |
| 1731014940 | 37.096527 | 0 | 0.00 | 37.096527 | 37.096527 | 37.096527 | 0 |
| 1730928540 | 37.096527 | 0 | 0.00 | 37.096527 | 37.096527 | 37.096527 | 0 |
| 1730842140 | 37.096527 | 0 | 0.00 | 37.096527 | 37.096527 | 37.096527 | 0 |
| 1730755740 | 37.096527 | 0 | 0.00 | 37.096527 | 37.096527 | 37.096527 | 0 |
| 1730496540 | 37.096527 | 0 | 0.00 | 37.096527 | 37.096527 | 37.096527 | 0 |
| 1730410140 | 37.096527 | 0 | 0.00 | 37.096527 | 37.096527 | 37.096527 | 0 |
| 1730323740 | 37.096527 | 0 | 0.00 | 37.096527 | 37.096527 | 37.096527 | 0 |
| 1730237340 | 37.096527 | 0 | 0.00 | 37.096527 | 37.096527 | 37.096527 | 0 |
| 1730150940 | 37.096527 | 0 | 0.00 | 37.096527 | 37.096527 | 37.096527 | 0 |
| 1729891740 | 37.096527 | 0 | 0.00 | 37.096527 | 37.096527 | 37.096527 | 0 |
| 1729805340 | 37.096527 | 0 | 0.00 | 37.096527 | 37.096527 | 37.096527 | 0 |
| 1729718940 | 37.096527 | -0.99 | -2.60 | 37.096527 | 37.096527 | 37.096527 | 1500 |
| 1729632000 | 38.088328 | 0 | 0.00 | 38.088328 | 38.088328 | 38.088328 | 0 |
| 1729545600 | 38.088328 | 0 | 0.00 | 38.088328 | 38.088328 | 38.088328 | 0 |
| 1729286400 | 38.088328 | -0.16 | -0.42 | 38.088328 | 38.088328 | 38.088328 | 171134 |
| 1729200600 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 0 |
| 1729114200 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 0 |
| 1729027800 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 0 |
| 1728941400 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 0 |
| 1728682200 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 0 |
| 1728595800 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 0 |
| 1728509400 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 0 |
| 1728423000 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 0 |
| 1728336600 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 0 |
| 1728077400 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 0 |
| 1727991000 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 0 |
| 1727904600 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 0 |
| 1727818200 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 0 |
| 1727731800 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 0 |
| 1727472600 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 0 |
| 1727386200 | 38.25 | -0.13 | -0.34 | 38.25 | 38.25 | 38.25 | 0 |
| 1727299200 | 38.37873 | 0.13 | 0.34 | 38.37873 | 38.37873 | 38.37873 | 175395 |
| 1727188200 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 0 |
| 1727101800 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 0 |
| 1726842600 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 0 |
| 1726756200 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 0 |
| 1726669800 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 0 |
| 1726583400 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 0 |
| 1726497000 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 0 |
| 1726237800 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 0 |
| 1726151400 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 0 |
| 1726065000 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 0 |
| 1725978600 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 0 |
| 1725892200 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 0 |
| 1725633000 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 0 |
| 1725546600 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 0 |
| 1725460200 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 0 |
| 1725373800 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 0 |
| 1725028200 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 0 |
| 1724941800 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 0 |
| 1724855400 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 0 |
| 1724769000 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 0 |
| 1724682600 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 0 |
| 1724423400 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 0 |
| 1724337000 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 0 |
| 1724250600 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
