Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.75 | 4.44500889002 | 39.37 | 41.68 | 38.59 | 23079 | 40.44666961 | DR |
| 4 | 2.13 | 5.46293921518 | 38.99 | 41.68 | 36.34 | 30425 | 39.68741789 | DR |
| 12 | 4.04 | 10.8953613808 | 37.08 | 41.68 | 36.34 | 23699 | 38.7895412 | DR |
| 26 | 2.51 | 6.50090650091 | 38.61 | 41.87 | 34.28 | 23341 | 37.75520393 | DR |
| 52 | 3.57 | 9.50732356858 | 37.55 | 41.87 | 34.28 | 20604 | 37.62987942 | DR |
| 156 | 10.585 | 34.6651383658 | 30.535 | 42.71 | 21.94 | 21911 | 31.63928323 | DR |
| 260 | 24.6475 | 149.628168159 | 16.4725 | 42.71 | 14.71 | 20178 | 29.28883968 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732746540 | 41.12 | 0.8 | 1.98 | 40.25 | 41.12 | 40.25 | 32415 |
| 1732660140 | 40.32 | -1.31 | -3.15 | 40.425 | 40.52 | 40.2775 | 18494 |
| 1732573560 | 41.63 | 0.79 | 1.93 | 41.68 | 41.68 | 40.8 | 15337 |
| 1732314000 | 40.84 | 0.79 | 1.97 | 40.785 | 40.96 | 40.772 | 15555 |
| 1732227900 | 40.05 | -0.1 | -0.25 | 40.07 | 40.09 | 39.25 | 23415 |
| 1732141740 | 40.15 | 0.01 | 0.02 | 39.37 | 40.15 | 38.59 | 42594 |
| 1732054800 | 40.14 | 0.29 | 0.73 | 40.228 | 40.27 | 39.99 | 25811 |
| 1731968640 | 39.85 | -0.49 | -1.21 | 39.7 | 40.5 | 39.7 | 87418 |
| 1731709260 | 40.34 | 0.81 | 2.05 | 39.37 | 40.34 | 39.01 | 49211 |
| 1731622800 | 39.53 | 0.11 | 0.28 | 39.99 | 40.075 | 39.53 | 26499 |
| 1731536760 | 39.42 | -0.69 | -1.72 | 37.86 | 39.52 | 37.86 | 19786 |
| 1731450480 | 40.11 | -0.13 | -0.32 | 40.24 | 40.34 | 39.935 | 37914 |
| 1731363600 | 40.24 | -1.04 | -2.52 | 40.11 | 40.24 | 40.1 | 28395 |
| 1731104400 | 41.28 | 0.98 | 2.43 | 40.968 | 41.35 | 40.968 | 15041 |
| 1731018540 | 40.3 | 2.34 | 6.16 | 39.975 | 40.99 | 39.975 | 45965 |
| 1730931600 | 37.96 | -0.45 | -1.17 | 38.41 | 38.41 | 37.93 | 9078 |
| 1730845680 | 38.41 | 0.26 | 0.68 | 38.97 | 38.97 | 38.07 | 63488 |
| 1730759160 | 38.15 | 0.17 | 0.45 | 38.3 | 38.35 | 38.05 | 28073 |
| 1730496420 | 37.98 | -0.49 | -1.27 | 36.34 | 38.18 | 36.34 | 20411 |
| 1730409780 | 38.47 | 0.09 | 0.23 | 38.305 | 38.51 | 38.26 | 20930 |
| 1730323500 | 38.38 | 0.02 | 0.05 | 38.99 | 38.99 | 38.38 | 15076 |
| 1730237280 | 38.3604 | 0.51 | 1.35 | 38.145 | 38.37 | 38.07 | 28786 |
| 1730150880 | 37.85 | 0.66 | 1.77 | 37.21 | 37.86 | 36.55 | 18569 |
| 1729891500 | 37.19 | -0.16 | -0.43 | 37.975 | 38 | 37.14 | 21469 |
| 1729805160 | 37.35 | 0.33 | 0.89 | 38.121 | 38.85 | 37.23 | 13357 |
| 1729718940 | 37.02 | -0.67 | -1.78 | 36.88 | 37.02 | 36.82 | 47019 |
| 1729632300 | 37.69 | 0.47 | 1.26 | 36.5 | 37.78 | 36.5 | 12739 |
| 1729545600 | 37.22 | -1.05 | -2.74 | 38.54 | 38.69 | 37.21 | 18891 |
| 1729286400 | 38.27 | 0.55 | 1.46 | 38.105 | 38.27 | 38.105 | 15765 |
| 1729200000 | 37.72 | -0.73 | -1.91 | 38.03 | 38.03 | 37.52 | 27520 |
| 1729113960 | 38.454 | -0.41 | -1.04 | 39.04 | 39.04 | 38.43 | 19502 |
| 1729027680 | 38.86 | -0.32 | -0.82 | 38.645 | 39.03 | 38.645 | 38475 |
| 1728941220 | 39.18 | 0.19 | 0.49 | 39.54 | 39.54 | 38.91 | 28920 |
| 1728681900 | 38.99 | -0.28 | -0.71 | 39.25 | 39.53 | 38.98 | 13872 |
| 1728595560 | 39.27 | 0.15 | 0.38 | 39.15 | 39.27 | 39.014 | 14066 |
| 1728508800 | 39.12 | -0.04 | -0.10 | 39.12 | 39.145 | 39.1045 | 4483 |
| 1728422580 | 39.16 | -0.18 | -0.46 | 39.07 | 39.417 | 39.07 | 9230 |
| 1728336000 | 39.34 | -0.49 | -1.23 | 39.41 | 39.52 | 39.28 | 26166 |
| 1728077220 | 39.83 | 0.52 | 1.34 | 39.42 | 39.83 | 38.55 | 20461 |
| 1727990760 | 39.305 | 0.76 | 1.97 | 39.49 | 39.49 | 38.86 | 7043 |
| 1727904000 | 38.546 | 0.53 | 1.38 | 38.175 | 39.18 | 37.37 | 10411 |
| 1727818140 | 38.02 | -0.35 | -0.91 | 37.32 | 40.13 | 37.32 | 17724 |
| 1727731380 | 38.37 | -0.28 | -0.72 | 39.533 | 39.651 | 38.34 | 31219 |
| 1727472000 | 38.65 | -0.89 | -2.25 | 39.08 | 39.08 | 38.57 | 6025 |
| 1727386200 | 39.54 | 1.13 | 2.94 | 39.73 | 40.24 | 39.19 | 11389 |
| 1727299200 | 38.41 | 0.86 | 2.29 | 38.515 | 38.58 | 38.36 | 8685 |
| 1727212800 | 37.55 | -0.78 | -2.03 | 36.7656 | 37.7 | 36.48 | 13231 |
| 1727126940 | 38.33 | 0.39 | 1.04 | 37.31 | 38.35 | 37.31 | 11378 |
| 1726867200 | 37.935 | 0.09 | 0.22 | 37.95 | 38.03 | 37.73 | 13991 |
| 1726781220 | 37.85 | 0.44 | 1.18 | 37.12 | 38.07 | 37.12 | 11998 |
| 1726694460 | 37.41 | -0.4 | -1.06 | 38.44 | 38.44 | 37.35 | 12132 |
| 1726608240 | 37.81 | 0.28 | 0.75 | 38.1015 | 38.2 | 37.73 | 48662 |
| 1726521720 | 37.53 | 0.18 | 0.48 | 37.33 | 37.58 | 37.3 | 63264 |
| 1726262940 | 37.35 | -1.26 | -3.26 | 37.44 | 37.5085 | 37.29 | 12556 |
| 1726176540 | 38.61 | 0.17 | 0.44 | 38.32 | 38.61 | 38.11 | 14524 |
| 1726090140 | 38.44 | 0.21 | 0.55 | 38.16 | 38.44 | 37.85 | 16362 |
| 1726003500 | 38.23 | -0.17 | -0.44 | 39.57 | 39.57 | 37.92 | 37516 |
| 1725917160 | 38.4 | 1.12 | 3.00 | 38.32 | 38.5175 | 38.23 | 23437 |
| 1725658020 | 37.28 | -0.57 | -1.51 | 36.95 | 37.86 | 36.95 | 17110 |
| 1725571440 | 37.85 | 0.74 | 1.99 | 37.86 | 38 | 37.73 | 17398 |
| 1725485040 | 37.11 | -0.18 | -0.48 | 37.08 | 37.37 | 37.08 | 28112 |
| 1725398880 | 37.29 | -1.04 | -2.71 | 39.15 | 39.15 | 37.29 | 13525 |
| 1725053340 | 38.33 | -0.04 | -0.10 | 37.07 | 38.56 | 37.07 | 10591 |
| 1724966400 | 38.37 | 0.07 | 0.18 | 37.31 | 40.13 | 37.15 | 10116 |
| 1724880360 | 38.3 | -0.26 | -0.67 | 39.58 | 39.58 | 38.3 | 11471 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
