Dados Históricos Ashmore Group Plc (PK) - AJMPF | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	0	0	2.7	2.7	2.7	2500	2.7	CS
12	0.521	23.9100504819	2.179	2.7	2.179	946	2.63778831	CS
26	0.4	17.3913043478	2.3	2.7	2.179	457	2.57306122	CS
52	0.4	17.3913043478	2.3	2.805	2.179	805	2.45360379	CS
156	-1.09646	-28.8811155656	3.79646	4.07	2.0101	5786	3.00404527	CS
260	-3.17	-54.003407155	5.87	7.58	2.0101	4149	4.64977524	CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732224360	2.7	0	0.00	2.7	2.7	2.7	0
1732137960	2.7	0	0.00	2.7	2.7	2.7	0
1732051560	2.7	0	0.00	2.7	2.7	2.7	0
1731965160	2.7	0	0.00	2.7	2.7	2.7	0
1731705960	2.7	0	0.00	2.7	2.7	2.7	0
1731619560	2.7	0	0.00	2.7	2.7	2.7	0
1731533160	2.7	0	0.00	2.7	2.7	2.7	0
1731446760	2.7	0	0.00	2.7	2.7	2.7	0
1731360360	2.7	0	0.00	2.7	2.7	2.7	0
1731101160	2.7	0	0.00	2.7	2.7	2.7	0
1731014760	2.7	0	0.00	2.7	2.7	2.7	0
1730928360	2.7	0	0.00	2.7	2.7	2.7	0
1730841960	2.7	0	0.00	2.7	2.7	2.7	0
1730755560	2.7	0	0.00	2.7	2.7	2.7	0
1730496360	2.7	0	0.00	2.7	2.7	2.7	0
1730409960	2.7	0	0.00	2.7	2.7	2.7	0
1730323560	2.7	0	0.00	2.7	2.7	2.7	0
1730237160	2.7	0	0.00	2.7	2.7	2.7	0
1730150760	2.7	0	0.00	2.7	2.7	2.7	0
1729891560	2.7	0	0.00	2.7	2.7	2.7	0
1729805160	2.7	0.52	23.91	2.7	2.7	2.7	2500
1729719000	2.179	0	0.00	2.179	2.179	2.179	0
1729632600	2.179	0	0.00	2.179	2.179	2.179	0
1729546200	2.179	0	0.00	2.179	2.179	2.179	0
1729287000	2.179	0	0.00	2.179	2.179	2.179	0
1729200600	2.179	0	0.00	2.179	2.179	2.179	0
1729114200	2.179	0	0.00	2.179	2.179	2.179	0
1729027800	2.179	0	0.00	2.179	2.179	2.179	0
1728941400	2.179	0	0.00	2.179	2.179	2.179	0
1728682200	2.179	0	0.00	2.179	2.179	2.179	0
1728595800	2.179	0	0.00	2.179	2.179	2.179	0
1728509400	2.179	0	0.00	2.179	2.179	2.179	0
1728423000	2.179	0	0.00	2.179	2.179	2.179	0
1728336600	2.179	0	0.00	2.179	2.179	2.179	0
1728077400	2.179	0	0.00	2.179	2.179	2.179	0
1727991000	2.179	0	0.00	2.179	2.179	2.179	0
1727904600	2.179	0	0.00	2.179	2.179	2.179	0
1727818200	2.179	0	0.00	2.179	2.179	2.179	0
1727731800	2.179	0	0.00	2.179	2.179	2.179	0
1727472600	2.179	0	0.00	2.179	2.179	2.179	0
1727386200	2.179	0	0.00	2.179	2.179	2.179	0
1727299440	2.179	0	0.00	2.179	2.179	2.179	0
1727213040	2.179	0	0.00	2.179	2.179	2.179	0
1727126640	2.179	0	0.00	2.179	2.179	2.179	0
1726867440	2.179	0	0.00	2.179	2.179	2.179	0
1726781040	2.179	0	0.00	2.179	2.179	2.179	0
1726694640	2.179	0	0.00	2.179	2.179	2.179	0
1726608240	2.179	0	0.00	2.179	2.179	2.179	0
1726521840	2.179	0	0.00	2.179	2.179	2.179	0
1726262640	2.179	0	0.00	2.179	2.179	2.179	0
1726176240	2.179	0	0.00	2.179	2.179	2.179	0
1726089840	2.179	0	0.00	2.179	2.179	2.179	0
1726003440	2.179	0	0.00	2.179	2.179	2.179	0
1725917040	2.179	0	0.00	2.179	2.179	2.179	0
1725657840	2.179	0	0.00	2.179	2.179	2.179	0
1725571440	2.179	0	0.00	2.179	2.179	2.179	0
1725485040	2.179	-0.18	-7.47	2.179	2.179	2.179	339
1725373800	2.355	0	0.00	2.355	2.355	2.355	0
1725028200	2.355	0	0.00	2.355	2.355	2.355	0
1724941800	2.355	0	0.00	2.355	2.355	2.355	0
1724855400	2.355	0	0.00	2.355	2.355	2.355	0
1724769000	2.355	0	0.00	2.355	2.355	2.355	0
1724682600	2.355	0	0.00	2.355	2.355	2.355	0
1724423400	2.355	0	0.00	2.355	2.355	2.355	0
1724337000	2.355	0	0.00	2.355	2.355	2.355	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Ashmore Group Plc (PK) (AJMPF)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Ashmore Group Plc (PK) (AJMPF) Histórico

Ashmore Group Plc (PK) (AJMPF)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo