Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 49.6501 | 49.6501 | 49.6501 | 505 | 49.6501 | CS |
| 26 | -8.3499 | -14.3963793103 | 58 | 58 | 49.6501 | 144 | 50.04252497 | CS |
| 52 | -10.7299 | -17.7706194104 | 60.38 | 62.108 | 49.6501 | 168 | 56.18033567 | CS |
| 156 | -46.2999 | -48.2541948932 | 95.95 | 102.5 | 49.6501 | 265 | 68.65783184 | CS |
| 260 | -4.3499 | -8.05537037037 | 54 | 105.4 | 20.65 | 253 | 67.86813837 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732743000 | 49.6501 | 0 | 0.00 | 49.6501 | 49.6501 | 49.6501 | 0 |
| 1732656600 | 49.6501 | 0 | 0.00 | 49.6501 | 49.6501 | 49.6501 | 0 |
| 1732570200 | 49.6501 | 0 | 0.00 | 49.6501 | 49.6501 | 49.6501 | 0 |
| 1732311000 | 49.6501 | 0 | 0.00 | 49.6501 | 49.6501 | 49.6501 | 0 |
| 1732224600 | 49.6501 | 0 | 0.00 | 49.6501 | 49.6501 | 49.6501 | 0 |
| 1732138200 | 49.6501 | 0 | 0.00 | 49.6501 | 49.6501 | 49.6501 | 0 |
| 1732051800 | 49.6501 | 0 | 0.00 | 49.6501 | 49.6501 | 49.6501 | 0 |
| 1731965400 | 49.6501 | 0 | 0.00 | 49.6501 | 49.6501 | 49.6501 | 0 |
| 1731706200 | 49.6501 | 0 | 0.00 | 49.6501 | 49.6501 | 49.6501 | 0 |
| 1731619800 | 49.6501 | 0 | 0.00 | 49.6501 | 49.6501 | 49.6501 | 0 |
| 1731533400 | 49.6501 | 0 | 0.00 | 49.6501 | 49.6501 | 49.6501 | 0 |
| 1731447000 | 49.6501 | 0 | 0.00 | 49.6501 | 49.6501 | 49.6501 | 0 |
| 1731360600 | 49.6501 | 0 | 0.00 | 49.6501 | 49.6501 | 49.6501 | 0 |
| 1731101400 | 49.6501 | 0 | 0.00 | 49.6501 | 49.6501 | 49.6501 | 0 |
| 1731015000 | 49.6501 | 0 | 0.00 | 49.6501 | 49.6501 | 49.6501 | 0 |
| 1730928600 | 49.6501 | 0 | 0.00 | 49.6501 | 49.6501 | 49.6501 | 0 |
| 1730842200 | 49.6501 | 0 | 0.00 | 49.6501 | 49.6501 | 49.6501 | 0 |
| 1730755800 | 49.6501 | 0 | 0.00 | 49.6501 | 49.6501 | 49.6501 | 0 |
| 1730496600 | 49.6501 | 0 | 0.00 | 49.6501 | 49.6501 | 49.6501 | 0 |
| 1730410200 | 49.6501 | 0 | 0.00 | 49.6501 | 49.6501 | 49.6501 | 0 |
| 1730323800 | 49.6501 | 0 | 0.00 | 49.6501 | 49.6501 | 49.6501 | 0 |
| 1730237400 | 49.6501 | 0 | 0.00 | 49.6501 | 49.6501 | 49.6501 | 0 |
| 1730151000 | 49.6501 | 0 | 0.00 | 49.6501 | 49.6501 | 49.6501 | 0 |
| 1729891800 | 49.6501 | 0 | 0.00 | 49.6501 | 49.6501 | 49.6501 | 0 |
| 1729805400 | 49.6501 | 0 | 0.00 | 49.6501 | 49.6501 | 49.6501 | 0 |
| 1729719000 | 49.6501 | 0 | 0.00 | 49.6501 | 49.6501 | 49.6501 | 0 |
| 1729632600 | 49.6501 | 0 | 0.00 | 49.6501 | 49.6501 | 49.6501 | 0 |
| 1729546200 | 49.6501 | 0 | 0.00 | 49.6501 | 49.6501 | 49.6501 | 0 |
| 1729287000 | 49.6501 | 0 | 0.00 | 49.6501 | 49.6501 | 49.6501 | 0 |
| 1729200600 | 49.6501 | 0 | 0.00 | 49.6501 | 49.6501 | 49.6501 | 0 |
| 1729114200 | 49.6501 | 0 | 0.00 | 49.6501 | 49.6501 | 49.6501 | 0 |
| 1729027800 | 49.6501 | 0 | 0.00 | 49.6501 | 49.6501 | 49.6501 | 0 |
| 1728941400 | 49.6501 | 0 | 0.00 | 49.6501 | 49.6501 | 49.6501 | 0 |
| 1728682200 | 49.6501 | 0 | 0.00 | 49.6501 | 49.6501 | 49.6501 | 0 |
| 1728595800 | 49.6501 | 0 | 0.00 | 49.6501 | 49.6501 | 49.6501 | 0 |
| 1728509400 | 49.6501 | 0 | 0.00 | 49.6501 | 49.6501 | 49.6501 | 0 |
| 1728423000 | 49.6501 | 0 | 0.00 | 49.6501 | 49.6501 | 49.6501 | 0 |
| 1728336600 | 49.6501 | 0 | 0.00 | 49.6501 | 49.6501 | 49.6501 | 0 |
| 1728077400 | 49.6501 | 0 | 0.00 | 49.6501 | 49.6501 | 49.6501 | 0 |
| 1727991000 | 49.6501 | 0 | 0.00 | 49.6501 | 49.6501 | 49.6501 | 0 |
| 1727904600 | 49.6501 | 0 | 0.00 | 49.6501 | 49.6501 | 49.6501 | 0 |
| 1727818200 | 49.6501 | 0 | 0.00 | 49.6501 | 49.6501 | 49.6501 | 0 |
| 1727731800 | 49.6501 | 0 | 0.00 | 49.6501 | 49.6501 | 49.6501 | 0 |
| 1727472600 | 49.6501 | 0 | 0.00 | 49.6501 | 49.6501 | 49.6501 | 0 |
| 1727386200 | 49.6501 | -1.31 | -2.57 | 49.6501 | 49.6501 | 49.6501 | 505 |
| 1727274600 | 50.96 | 0 | 0.00 | 50.96 | 50.96 | 50.96 | 0 |
| 1727188200 | 50.96 | 0 | 0.00 | 50.96 | 50.96 | 50.96 | 0 |
| 1727101800 | 50.96 | 0 | 0.00 | 50.96 | 50.96 | 50.96 | 0 |
| 1726842600 | 50.96 | 0 | 0.00 | 50.96 | 50.96 | 50.96 | 0 |
| 1726756200 | 50.96 | 0 | 0.00 | 50.96 | 50.96 | 50.96 | 0 |
| 1726669800 | 50.96 | 0 | 0.00 | 50.96 | 50.96 | 50.96 | 0 |
| 1726583400 | 50.96 | 0 | 0.00 | 50.96 | 50.96 | 50.96 | 0 |
| 1726497000 | 50.96 | 0 | 0.00 | 50.96 | 50.96 | 50.96 | 0 |
| 1726237800 | 50.96 | 0 | 0.00 | 50.96 | 50.96 | 50.96 | 0 |
| 1726151400 | 50.96 | 0 | 0.00 | 50.96 | 50.96 | 50.96 | 0 |
| 1726065000 | 50.96 | 0 | 0.00 | 50.96 | 50.96 | 50.96 | 0 |
| 1725978600 | 50.96 | 0 | 0.00 | 50.96 | 50.96 | 50.96 | 0 |
| 1725892200 | 50.96 | 0 | 0.00 | 50.96 | 50.96 | 50.96 | 0 |
| 1725633000 | 50.96 | 0 | 0.00 | 50.96 | 50.96 | 50.96 | 0 |
| 1725546600 | 50.96 | 0 | 0.00 | 50.96 | 50.96 | 50.96 | 0 |
| 1725460200 | 50.96 | 0 | 0.00 | 50.96 | 50.96 | 50.96 | 0 |
| 1725373800 | 50.96 | 0 | 0.00 | 50.96 | 50.96 | 50.96 | 0 |
| 1725028200 | 50.96 | 0 | 0.00 | 50.96 | 50.96 | 50.96 | 0 |
| 1724941800 | 50.96 | 0 | 0.00 | 50.96 | 50.96 | 50.96 | 0 |
| 1724855400 | 50.96 | 0 | 0.00 | 50.96 | 50.96 | 50.96 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
